| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 219 | 219 | 210 | 212.5 | 212.5 | -5 (-2.30%) | 1,650,244 |
| 9 Jun 2023 | GBX | 222 | 222.5 | 215.5 | 217.5 | 217.5 | -3.5 (-1.58%) | 348,685 |
| 8 Jun 2023 | GBX | 221.5 | 226.5 | 220.5 | 221 | 221 | +0.5 (+0.23%) | 220,583 |
| 7 Jun 2023 | GBX | 221 | 223 | 218 | 220.5 | 220.5 | +0.5 (+0.23%) | 260,704 |
| 6 Jun 2023 | GBX | 224.5 | 225.66 | 216 | 220 | 220 | -4.5 (-2.00%) | 346,223 |
| 5 Jun 2023 | GBX | 225 | 230 | 221.5 | 224.5 | 224.5 | +2.5 (+1.13%) | 509,855 |
| 2 Jun 2023 | GBX | 217.5 | 222.5 | 216.5 | 222 | 222 | +5 (+2.30%) | 585,471 |
| 1 Jun 2023 | GBX | 225 | 225 | 212.5 | 217 | 217 | -2 (-0.91%) | 409,049 |
| 31 May 2023 | GBX | 227.5 | 227.5 | 218.5 | 219 | 219 | -9.5 (-4.16%) | 817,458 |
| 30 May 2023 | GBX | 225 | 236.5 | 212 | 228.5 | 228.5 | +27 (+13.40%) | 1,238,207 |
| 26 May 2023 | GBX | 200.5 | 203.5 | 198.6 | 201.5 | 201.5 | 0.0 (0.0%) | 257,177 |
| 25 May 2023 | GBX | 209.5 | 209.5 | 201.5 | 201.5 | 201.5 | -8.5 (-4.05%) | 644,570 |
| 24 May 2023 | GBX | 206.5 | 210 | 205 | 210 | 210 | +1.5 (+0.72%) | 269,960 |
| 23 May 2023 | GBX | 206 | 209 | 205.5 | 208.5 | 208.5 | +2 (+0.97%) | 466,605 |
| 22 May 2023 | GBX | 203.5 | 206.5 | 201 | 206.5 | 206.5 | +4 (+1.98%) | 351,277 |
| 19 May 2023 | GBX | 205 | 205.5 | 199.98 | 202.5 | 202.5 | +0.5 (+0.25%) | 988,202 |
| 18 May 2023 | GBX | 200 | 205 | 200 | 202 | 202 | -3 (-1.46%) | 558,679 |
| 17 May 2023 | GBX | 205.5 | 208.5 | 202 | 205 | 205 | -2 (-0.97%) | 619,341 |
| 16 May 2023 | GBX | 205 | 211.81 | 205 | 207 | 207 | -4 (-1.90%) | 441,150 |
| 15 May 2023 | GBX | 210.5 | 212.5 | 204.749 | 211 | 211 | -1.5 (-0.71%) | 423,356 |
| 12 May 2023 | GBX | 212 | 213.5 | 210.08 | 212.5 | 212.5 | +0.5 (+0.24%) | 462,220 |
| 11 May 2023 | GBX | 215 | 220 | 212 | 212 | 212 | -7.5 (-3.42%) | 612,268 |
| 10 May 2023 | GBX | 225 | 225 | 216 | 219.5 | 219.5 | 0.0 (0.0%) | 263,128 |
| 9 May 2023 | GBX | 224 | 224 | 217 | 219.5 | 219.5 | -1.5 (-0.68%) | 573,136 |
| 5 May 2023 | GBX | 218 | 223 | 216.5 | 221 | 221 | +5.5 (+2.55%) | 582,074 |
| 4 May 2023 | GBX | 215 | 221.5 | 213 | 215.5 | 215.5 | 0.0 (0.0%) | 406,678 |
| 3 May 2023 | GBX | 222 | 222 | 215.5 | 215.5 | 215.5 | -3.5 (-1.60%) | 379,331 |
| 2 May 2023 | GBX | 234 | 235.5 | 219 | 219 | 219 | -15 (-6.41%) | 506,524 |
| 28 Apr 2023 | GBX | 225.5 | 235.5 | 221.409 | 234 | 234 | +5.5 (+2.41%) | 360,620 |
| 27 Apr 2023 | GBX | 227.5 | 229 | 222.5 | 228.5 | 228.5 | -1.5 (-0.65%) | 512,987 |
