| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 227 | 230.5 | 222.5 | 230 | 230 | -0.5 (-0.22%) | 746,135 |
| 25 Apr 2023 | GBX | 230 | 235 | 230 | 230.5 | 230.5 | -2.5 (-1.07%) | 245,081 |
| 24 Apr 2023 | GBX | 240 | 240 | 227 | 233 | 233 | 0.0 (0.0%) | 335,852 |
| 21 Apr 2023 | GBX | 230 | 239 | 228 | 233 | 233 | -1 (-0.43%) | 490,982 |
| 20 Apr 2023 | GBX | 239 | 239.5 | 230 | 234 | 234 | -9 (-3.70%) | 513,420 |
| 19 Apr 2023 | GBX | 246 | 254.5 | 240.5 | 243 | 243 | +1 (+0.41%) | 680,381 |
| 18 Apr 2023 | GBX | 251.5 | 251.5 | 239 | 242 | 242 | -10 (-3.97%) | 441,862 |
| 17 Apr 2023 | GBX | 260 | 260 | 249.73 | 252 | 252 | +1.5 (+0.60%) | 471,919 |
| 14 Apr 2023 | GBX | 246 | 253.35 | 244.5 | 250.5 | 250.5 | +2.5 (+1.01%) | 636,284 |
| 13 Apr 2023 | GBX | 240 | 249 | 237.5 | 248 | 248 | +11.5 (+4.86%) | 394,538 |
| 12 Apr 2023 | GBX | 246 | 246 | 236 | 236.5 | 236.5 | -3.5 (-1.46%) | 258,921 |
| 11 Apr 2023 | GBX | 242.5 | 244.5 | 237 | 240 | 240 | -1 (-0.41%) | 446,130 |
| 6 Apr 2023 | GBX | 237.5 | 245 | 237 | 241 | 241 | +4 (+1.69%) | 446,357 |
| 5 Apr 2023 | GBX | 258 | 258 | 234 | 237 | 237 | -10.5 (-4.24%) | 489,373 |
| 4 Apr 2023 | GBX | 240 | 254.335 | 240 | 247.5 | 247.5 | -3.5 (-1.39%) | 665,087 |
| 3 Apr 2023 | GBX | 244 | 253 | 236 | 251 | 251 | +15 (+6.36%) | 544,841 |
| 31 Mar 2023 | GBX | 248.5 | 248.5 | 234 | 236 | 236 | -0.5 (-0.21%) | 212,160 |
| 30 Mar 2023 | GBX | 238.5 | 240 | 233.5 | 236.5 | 236.5 | +3.5 (+1.50%) | 309,748 |
| 29 Mar 2023 | GBX | 231 | 234 | 225 | 233 | 233 | +1.5 (+0.65%) | 575,444 |
| 28 Mar 2023 | GBX | 240 | 240 | 231 | 231.5 | 231.5 | 0.0 (0.0%) | 370,124 |
| 27 Mar 2023 | GBX | 235 | 235 | 228 | 231.5 | 231.5 | 0.0 (0.0%) | 604,287 |
| 24 Mar 2023 | GBX | 248 | 249 | 227 | 231.5 | 231.5 | -6.5 (-2.73%) | 811,273 |
| 23 Mar 2023 | GBX | 230 | 239.5 | 227.89 | 238 | 238 | +4 (+1.71%) | 601,244 |
| 22 Mar 2023 | GBX | 234.5 | 238 | 231.83 | 234 | 234 | 0.0 (0.0%) | 410,384 |
| 21 Mar 2023 | GBX | 222.5 | 235.5 | 222.5 | 234 | 234 | +8 (+3.54%) | 384,535 |
| 20 Mar 2023 | GBX | 221 | 229.5 | 216 | 226 | 226 | -2 (-0.88%) | 628,905 |
| 17 Mar 2023 | GBX | 234.5 | 242 | 224.5 | 228 | 228 | -3 (-1.30%) | 1,118,077 |
| 16 Mar 2023 | GBX | 232.5 | 235.5 | 225 | 231 | 231 | +1 (+0.43%) | 644,680 |
| 15 Mar 2023 | GBX | 247.5 | 248.5 | 229 | 230 | 230 | -20 (-8%) | 1,145,139 |
| 14 Mar 2023 | GBX | 260 | 260 | 247 | 250 | 250 | -5 (-1.96%) | 526,266 |
