| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 260 | 269.55 | 245.5 | 255 | 255 | -11.5 (-4.32%) | 561,743 |
| 10 Mar 2023 | GBX | 263 | 272 | 259 | 266.5 | 266.5 | -1.5 (-0.56%) | 441,943 |
| 9 Mar 2023 | GBX | 265 | 272 | 256.5 | 268 | 268 | -1 (-0.37%) | 492,545 |
| 8 Mar 2023 | GBX | 279.5 | 281.5254 | 267.5 | 269 | 269 | -7 (-2.54%) | 357,837 |
| 7 Mar 2023 | GBX | 279 | 284 | 274 | 276 | 276 | -1 (-0.36%) | 677,754 |
| 6 Mar 2023 | GBX | 281.5 | 285 | 275.5 | 277 | 277 | -5 (-1.77%) | 424,470 |
| 3 Mar 2023 | GBX | 298.5 | 300 | 272 | 282 | 282 | -23.5 (-7.69%) | 2,094,887 |
| 2 Mar 2023 | GBX | 328 | 337.11 | 305 | 305.5 | 305.5 | -28.5 (-8.53%) | 598,731 |
| 1 Mar 2023 | GBX | 333.5 | 338.5 | 328.5 | 334 | 334 | +3.5 (+1.06%) | 283,690 |
| 28 Feb 2023 | GBX | 333 | 333.5 | 326 | 330.5 | 330.5 | +1 (+0.30%) | 594,387 |
| 27 Feb 2023 | GBX | 332.5 | 335.5 | 328 | 329.5 | 329.5 | -4.5 (-1.35%) | 352,601 |
| 24 Feb 2023 | GBX | 323 | 346 | 320 | 334 | 334 | +12 (+3.73%) | 649,559 |
| 23 Feb 2023 | GBX | 306.5 | 325 | 306.4545 | 322 | 322 | +12 (+3.87%) | 671,975 |
| 22 Feb 2023 | GBX | 325.5 | 325.5 | 310 | 310 | 310 | -18 (-5.49%) | 300,398 |
| 21 Feb 2023 | GBX | 326 | 339.5 | 322 | 328 | 328 | 0.0 (0.0%) | 194,713 |
| 20 Feb 2023 | GBX | 329.5 | 339.5 | 322.88 | 328 | 328 | -4 (-1.20%) | 224,196 |
| 17 Feb 2023 | GBX | 335 | 335 | 328 | 332 | 332 | 0.0 (0.0%) | 345,867 |
| 16 Feb 2023 | GBX | 335 | 335 | 327.5 | 332 | 332 | +6 (+1.84%) | 343,708 |
| 15 Feb 2023 | GBX | 320 | 326.5 | 320 | 326 | 326 | -2.5 (-0.76%) | 186,586 |
| 14 Feb 2023 | GBX | 331 | 336 | 324.86 | 328.5 | 328.5 | +0.5 (+0.15%) | 290,811 |
| 13 Feb 2023 | GBX | 326 | 334 | 325.5 | 328 | 328 | -4.5 (-1.35%) | 244,109 |
| 10 Feb 2023 | GBX | 334 | 334 | 322.5 | 332.5 | 332.5 | +2.5 (+0.76%) | 400,902 |
| 9 Feb 2023 | GBX | 333.5 | 339 | 329 | 330 | 330 | -3 (-0.90%) | 193,822 |
| 8 Feb 2023 | GBX | 326 | 334.5 | 323.11 | 333 | 333 | +7.5 (+2.30%) | 512,217 |
| 7 Feb 2023 | GBX | 329.5 | 332.5 | 322.4565 | 325.5 | 325.5 | -2.5 (-0.76%) | 625,043 |
| 6 Feb 2023 | GBX | 330.5 | 334 | 322.46 | 328 | 328 | -2.5 (-0.76%) | 207,579 |
| 3 Feb 2023 | GBX | 350 | 350 | 326 | 330.5 | 330.5 | -8.5 (-2.51%) | 264,618 |
| 2 Feb 2023 | GBX | 352 | 352 | 335.5 | 339 | 339 | -12.5 (-3.56%) | 386,588 |
| 1 Feb 2023 | GBX | 349 | 354 | 345.3765 | 351.5 | 351.5 | +3 (+0.86%) | 437,999 |
| 31 Jan 2023 | GBX | 342 | 348.5 | 331.5 | 348.5 | 348.5 | +7.5 (+2.20%) | 494,130 |
