| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 328.5 | 351 | 326.5 | 341 | 341 | +12.5 (+3.81%) | 4,356,054 |
| 27 Jan 2023 | GBX | 344.5 | 344.5 | 328.5 | 328.5 | 328.5 | -4.5 (-1.35%) | 478,321 |
| 26 Jan 2023 | GBX | 336 | 343 | 329.27 | 333 | 333 | -5 (-1.48%) | 307,955 |
| 25 Jan 2023 | GBX | 343 | 344.59 | 335 | 338 | 338 | -5 (-1.46%) | 261,666 |
| 24 Jan 2023 | GBX | 342.5 | 350.5 | 333 | 343 | 343 | -2 (-0.58%) | 226,749 |
| 23 Jan 2023 | GBX | 343.5 | 348 | 338.825 | 345 | 345 | +1.5 (+0.44%) | 226,312 |
| 20 Jan 2023 | GBX | 333.5 | 345 | 333.5 | 343.5 | 343.5 | +1.5 (+0.44%) | 196,236 |
| 19 Jan 2023 | GBX | 349.5 | 349.5 | 335.462 | 342 | 342 | -0.5 (-0.15%) | 264,588 |
| 18 Jan 2023 | GBX | 349.5 | 349.5 | 330.5 | 342.5 | 342.5 | +9 (+2.70%) | 273,656 |
| 17 Jan 2023 | GBX | 334 | 341 | 332.5 | 333.5 | 333.5 | -1.5 (-0.45%) | 231,654 |
| 16 Jan 2023 | GBX | 335 | 338 | 330.01 | 335 | 335 | +5 (+1.52%) | 244,525 |
| 13 Jan 2023 | GBX | 329 | 332 | 327.21 | 330 | 330 | +2.5 (+0.76%) | 467,641 |
| 12 Jan 2023 | GBX | 318 | 333 | 318 | 327.5 | 327.5 | +0.5 (+0.15%) | 373,795 |
| 11 Jan 2023 | GBX | 328 | 333 | 322 | 327 | 327 | -3 (-0.91%) | 215,776 |
| 10 Jan 2023 | GBX | 325 | 338 | 325 | 330 | 330 | -1 (-0.30%) | 369,113 |
| 9 Jan 2023 | GBX | 328.5 | 335.61 | 326.9 | 331 | 331 | +8 (+2.48%) | 144,080 |
| 6 Jan 2023 | GBX | 318 | 325.35 | 318 | 323 | 323 | +1.5 (+0.47%) | 162,898 |
| 5 Jan 2023 | GBX | 321 | 326.1057 | 309 | 321.5 | 321.5 | +13 (+4.21%) | 288,232 |
| 4 Jan 2023 | GBX | 327.5 | 334.5 | 306.5 | 308.5 | 308.5 | -24.5 (-7.36%) | 308,525 |
| 3 Jan 2023 | GBX | 334 | 349 | 331.5 | 333 | 333 | 0.0 (0.0%) | 445,061 |
| 30 Dec 2022 | GBX | 332 | 338 | 331 | 333 | 333 | +2 (+0.60%) | 286,956 |
| 29 Dec 2022 | GBX | 332 | 339 | 330.7196 | 331 | 331 | -6 (-1.78%) | 393,667 |
| 28 Dec 2022 | GBX | 333 | 341 | 330.5 | 337 | 337 | +5 (+1.51%) | 429,922 |
| 23 Dec 2022 | GBX | 320 | 335.38 | 320 | 332 | 332 | +0.5 (+0.15%) | 66,068 |
| 22 Dec 2022 | GBX | 326.5 | 334 | 323.5 | 331.5 | 331.5 | +8.5 (+2.63%) | 499,368 |
| 21 Dec 2022 | GBX | 313.5 | 323 | 313.5 | 323 | 323 | +8 (+2.54%) | 331,593 |
| 20 Dec 2022 | GBX | 308 | 316.2215 | 301.67 | 315 | 315 | +10.5 (+3.45%) | 415,274 |
| 19 Dec 2022 | GBX | 307.5 | 309 | 297 | 304.5 | 304.5 | +4.5 (+1.50%) | 362,272 |
| 16 Dec 2022 | GBX | 303 | 307 | 287 | 300 | 300 | +5 (+1.69%) | 1,060,419 |
| 15 Dec 2022 | GBX | 265 | 295.5 | 263 | 295 | 295 | +31 (+11.74%) | 788,698 |
