| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 435 | 445 | 430 | 441 | 441 | +10.5 (+2.44%) | 196,660 |
| 14 Aug 2024 | GBX | 434 | 434 | 418 | 430.5 | 430.5 | +9 (+2.14%) | 137,170 |
| 13 Aug 2024 | GBX | 426 | 432.5 | 419 | 421.5 | 421.5 | -7 (-1.63%) | 156,773 |
| 12 Aug 2024 | GBX | 421 | 430.161 | 413.5 | 428.5 | 428.5 | +14.5 (+3.50%) | 245,669 |
| 9 Aug 2024 | GBX | 400 | 417.5 | 400 | 414 | 414 | +5 (+1.22%) | 107,913 |
| 8 Aug 2024 | GBX | 410 | 412.5 | 401.5 | 409 | 409 | -5 (-1.21%) | 177,703 |
| 7 Aug 2024 | GBX | 404.5 | 419 | 399 | 414 | 414 | +15 (+3.76%) | 277,011 |
| 6 Aug 2024 | GBX | 412.5 | 419.5 | 393.5 | 399 | 399 | -12 (-2.92%) | 306,765 |
| 5 Aug 2024 | GBX | 435 | 435 | 411 | 411 | 411 | -24 (-5.52%) | 522,757 |
| 2 Aug 2024 | GBX | 453.5 | 453.5 | 428.775 | 435 | 435 | -23 (-5.02%) | 443,026 |
| 1 Aug 2024 | GBX | 459.5 | 464 | 446 | 458 | 458 | -1 (-0.22%) | 1,008,912 |
| 31 Jul 2024 | GBX | 449 | 459 | 445.1812 | 459 | 459 | +15 (+3.38%) | 467,161 |
| 30 Jul 2024 | GBX | 455.5 | 455.5 | 440 | 444 | 444 | -4 (-0.89%) | 342,604 |
| 29 Jul 2024 | GBX | 450 | 455.4962 | 444 | 448 | 448 | +3 (+0.67%) | 1,027,594 |
| 26 Jul 2024 | GBX | 429 | 450 | 428 | 445 | 445 | +17.5 (+4.09%) | 421,512 |
| 25 Jul 2024 | GBX | 425 | 427.5 | 414 | 427.5 | 427.5 | +4.5 (+1.06%) | 157,580 |
| 24 Jul 2024 | GBX | 424 | 424 | 414 | 423 | 423 | +7 (+1.68%) | 144,686 |
| 23 Jul 2024 | GBX | 426.5 | 426.5 | 416 | 416 | 416 | -9 (-2.12%) | 204,586 |
| 22 Jul 2024 | GBX | 425.5 | 432 | 423.5 | 425 | 425 | -1.5 (-0.35%) | 247,223 |
| 19 Jul 2024 | GBX | 435 | 441.5 | 422 | 426.5 | 426.5 | -7 (-1.61%) | 124,299 |
| 18 Jul 2024 | GBX | 430 | 435.5 | 427.5 | 433.5 | 433.5 | +4.5 (+1.05%) | 178,228 |
| 17 Jul 2024 | GBX | 430 | 434.5 | 426.5 | 429 | 429 | +2 (+0.47%) | 165,172 |
| 16 Jul 2024 | GBX | 421 | 432.5 | 418.5 | 427 | 427 | +5 (+1.18%) | 258,165 |
| 15 Jul 2024 | GBX | 410 | 422 | 406.3207 | 422 | 422 | +10.5 (+2.55%) | 261,031 |
| 12 Jul 2024 | GBX | 415 | 418 | 409.6815 | 411.5 | 411.5 | -1.5 (-0.36%) | 180,854 |
| 11 Jul 2024 | GBX | 426.5 | 426.5 | 393.5 | 413 | 413 | +10 (+2.48%) | 775,515 |
| 10 Jul 2024 | GBX | 420 | 430 | 401.5 | 403 | 403 | -17 (-4.05%) | 750,871 |
| 9 Jul 2024 | GBX | 455 | 465.369 | 419 | 420 | 420 | -9 (-2.10%) | 785,132 |
| 8 Jul 2024 | GBX | 434.5 | 438 | 423.5 | 429 | 429 | -5.5 (-1.27%) | 280,085 |
| 5 Jul 2024 | GBX | 410 | 440.18 | 410 | 434.5 | 434.5 | +13 (+3.08%) | 400,616 |
