| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1988 | GBX | 173 | 173 | 173 | 173 | 172.6492 | 0.0 (0.0%) | 0 |
| 11 Nov 1988 | GBX | 173 | 173 | 173 | 173 | 172.6492 | -3 (-1.70%) | 0 |
| 10 Nov 1988 | GBX | 176 | 176 | 176 | 176 | 175.6431 | -2 (-1.12%) | 0 |
| 8 Nov 1988 | GBX | 178 | 178 | 178 | 178 | 177.6391 | -1 (-0.56%) | 0 |
| 7 Nov 1988 | GBX | 179 | 179 | 179 | 179 | 178.637 | +1 (+0.56%) | 0 |
| 4 Nov 1988 | GBX | 178 | 178 | 178 | 178 | 177.6391 | +3 (+1.71%) | 0 |
| 3 Nov 1988 | GBX | 175 | 175 | 175 | 175 | 174.6452 | -1 (-0.57%) | 0 |
| 2 Nov 1988 | GBX | 176 | 176 | 176 | 176 | 175.6431 | -1 (-0.56%) | 0 |
| 1 Nov 1988 | GBX | 177 | 177 | 177 | 177 | 176.6411 | +1 (+0.57%) | 0 |
| 28 Oct 1988 | GBX | 176 | 176 | 176 | 176 | 175.6431 | +1 (+0.57%) | 0 |
| 27 Oct 1988 | GBX | 175 | 175 | 175 | 175 | 174.6452 | -1 (-0.57%) | 0 |
| 26 Oct 1988 | GBX | 176 | 176 | 176 | 176 | 175.6431 | +1 (+0.57%) | 0 |
| 25 Oct 1988 | GBX | 175 | 175 | 175 | 175 | 174.6452 | +2 (+1.16%) | 0 |
| 21 Oct 1988 | GBX | 173 | 173 | 173 | 173 | 172.6492 | +6 (+3.59%) | 0 |
| 20 Oct 1988 | GBX | 167 | 167 | 167 | 167 | 166.6614 | +2 (+1.21%) | 0 |
| 18 Oct 1988 | GBX | 165 | 165 | 165 | 165 | 164.6654 | +1 (+0.61%) | 0 |
| 17 Oct 1988 | GBX | 164 | 164 | 164 | 164 | 163.6675 | +5 (+3.14%) | 0 |
| 14 Oct 1988 | GBX | 159 | 159 | 159 | 159 | 158.6776 | +3 (+1.92%) | 0 |
| 13 Oct 1988 | GBX | 156 | 156 | 156 | 156 | 155.6837 | +1 (+0.65%) | 0 |
| 7 Oct 1988 | GBX | 155 | 155 | 155 | 155 | 154.6857 | +4 (+2.65%) | 0 |
| 6 Oct 1988 | GBX | 151 | 151 | 151 | 151 | 150.6938 | +3 (+2.03%) | 0 |
| 30 Sep 1988 | GBX | 148 | 148 | 148 | 148 | 147.6999 | +1 (+0.68%) | 0 |
| 29 Sep 1988 | GBX | 147 | 147 | 147 | 147 | 146.7019 | -1 (-0.68%) | 0 |
| 27 Sep 1988 | GBX | 148 | 148 | 148 | 148 | 147.6999 | -2 (-1.33%) | 0 |
| 9 Sep 1988 | GBX | 150 | 150 | 150 | 150 | 149.6959 | -3 (-1.96%) | 0 |
| 8 Sep 1988 | GBX | 153 | 153 | 153 | 153 | 152.6898 | -2 (-1.29%) | 0 |
| 1 Sep 1988 | GBX | 155 | 155 | 155 | 155 | 154.6857 | +1 (+0.65%) | 0 |
| 31 Aug 1988 | GBX | 154 | 154 | 154 | 154 | 153.6877 | -2 (-1.28%) | 0 |
| 30 Aug 1988 | GBX | 156 | 156 | 156 | 156 | 155.6837 | -4 (-2.50%) | 0 |
| 25 Aug 1988 | GBX | 160 | 160 | 160 | 160 | 159.6756 | -1 (-0.62%) | 0 |
