Hunting PLC Recent Share Price (LSE:HTG)

LSE:HTG - Hunting PLC Hunting PLC
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Apr 1988	GBX	138	138	138	138	137.7202	-2 (-1.43%)
13 Apr 1988	GBX	140	140	140	140	139.7161	+3 (+2.19%)
12 Apr 1988	GBX	137	137	137	137	136.7222	+2 (+1.48%)
7 Apr 1988	GBX	135	135	135	135	134.7263	-2 (-1.46%)
6 Apr 1988	GBX	137	137	137	137	136.7222	+2 (+1.48%)
31 Mar 1988	GBX	135	135	135	135	134.7263	-3 (-2.17%)
30 Mar 1988	GBX	138	138	138	138	137.7202	-2 (-1.43%)
25 Mar 1988	GBX	140	140	140	140	139.7161	-3 (-2.10%)
24 Mar 1988	GBX	143	143	143	143	142.71	+1 (+0.70%)
22 Mar 1988	GBX	142	142	142	142	141.7121	-5 (-3.40%)
21 Mar 1988	GBX	147	147	147	147	146.7019	+4 (+2.80%)
18 Mar 1988	GBX	143	143	143	143	142.71	-2 (-1.38%)
16 Mar 1988	GBX	145	145	145	145	144.706	-5 (-3.33%)
11 Mar 1988	GBX	150	150	150	150	149.6959	-3 (-1.96%)
10 Mar 1988	GBX	153	153	153	153	152.6898	-2 (-1.29%)
9 Mar 1988	GBX	155	155	155	155	154.6857	+2 (+1.31%)
8 Mar 1988	GBX	153	153	153	153	152.6898	-2 (-1.29%)
4 Mar 1988	GBX	155	155	155	155	154.6857	-2 (-1.27%)
3 Mar 1988	GBX	157	157	157	157	156.6817	-1 (-0.63%)
2 Mar 1988	GBX	158	158	158	158	157.6796	+1 (+0.64%)
1 Mar 1988	GBX	157	157	157	157	156.6817	-1 (-0.63%)
25 Feb 1988	GBX	158	158	158	158	157.6796	+1 (+0.64%)
24 Feb 1988	GBX	157	157	157	157	156.6817	-1 (-0.63%)
23 Feb 1988	GBX	158	158	158	158	157.6796	-2 (-1.25%)
22 Feb 1988	GBX	160	160	160	160	159.6756	-2 (-1.23%)
19 Feb 1988	GBX	162	162	162	162	161.6715	+2 (+1.25%)
16 Feb 1988	GBX	160	160	160	160	159.6756	-3 (-1.84%)
15 Feb 1988	GBX	163	163	163	163	162.6695	+3 (+1.88%)
12 Feb 1988	GBX	160	160	160	160	159.6756	-2 (-1.23%)
10 Feb 1988	GBX	162	162	162	162	161.6715	+2 (+1.25%)