| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1987 | GBX | 213 | 213 | 213 | 213 | 212.5681 | -2 (-0.93%) | 0 |
| 17 Aug 1987 | GBX | 215 | 215 | 215 | 215 | 214.5641 | 0.0 (0.0%) | 0 |
| 13 Aug 1987 | GBX | 215 | 215 | 215 | 215 | 214.5641 | -1 (-0.46%) | 0 |
| 10 Aug 1987 | GBX | 216 | 216 | 216 | 216 | 215.562 | -5 (-2.26%) | 0 |
| 7 Aug 1987 | GBX | 221 | 221 | 221 | 221 | 220.5519 | -2 (-0.90%) | 0 |
| 5 Aug 1987 | GBX | 223 | 223 | 223 | 223 | 222.5478 | -2 (-0.89%) | 0 |
| 3 Aug 1987 | GBX | 225 | 225 | 225 | 225 | 224.5438 | -1 (-0.44%) | 0 |
| 21 Jul 1987 | GBX | 226 | 226 | 226 | 226 | 225.5417 | -4 (-1.74%) | 0 |
| 20 Jul 1987 | GBX | 230 | 230 | 230 | 230 | 229.5336 | -1 (-0.43%) | 0 |
| 17 Jul 1987 | GBX | 231 | 231 | 231 | 231 | 230.5316 | +3 (+1.32%) | 0 |
| 15 Jul 1987 | GBX | 228 | 228 | 228 | 228 | 227.5377 | +10 (+4.59%) | 0 |
| 14 Jul 1987 | GBX | 218 | 218 | 218 | 218 | 217.558 | +2 (+0.93%) | 0 |
| 13 Jul 1987 | GBX | 216 | 216 | 216 | 216 | 215.562 | +1 (+0.47%) | 0 |
| 10 Jul 1987 | GBX | 215 | 215 | 215 | 215 | 214.5641 | -1 (-0.46%) | 0 |
| 7 Jul 1987 | GBX | 216 | 216 | 216 | 216 | 215.562 | -4 (-1.82%) | 0 |
| 6 Jul 1987 | GBX | 220 | 220 | 220 | 220 | 219.5539 | +2 (+0.92%) | 0 |
| 2 Jul 1987 | GBX | 218 | 218 | 218 | 218 | 217.558 | +10 (+4.81%) | 0 |
| 1 Jul 1987 | GBX | 208 | 208 | 208 | 208 | 207.5782 | +5 (+2.46%) | 0 |
| 30 Jun 1987 | GBX | 203 | 203 | 203 | 203 | 202.5884 | +3 (+1.50%) | 0 |
| 29 Jun 1987 | GBX | 200 | 200 | 200 | 200 | 199.5945 | -1 (-0.50%) | 0 |
| 26 Jun 1987 | GBX | 201 | 201 | 201 | 201 | 200.5924 | -2 (-0.99%) | 0 |
| 25 Jun 1987 | GBX | 203 | 203 | 203 | 203 | 202.5884 | -3 (-1.46%) | 0 |
| 22 Jun 1987 | GBX | 206 | 206 | 206 | 206 | 205.5823 | +1 (+0.49%) | 0 |
| 18 Jun 1987 | GBX | 205 | 205 | 205 | 205 | 204.5843 | +4 (+1.99%) | 0 |
| 17 Jun 1987 | GBX | 201 | 201 | 201 | 201 | 200.5924 | -5 (-2.43%) | 0 |
| 16 Jun 1987 | GBX | 206 | 206 | 206 | 206 | 205.5823 | +16 (+8.42%) | 0 |
| 15 Jun 1987 | GBX | 190 | 190 | 190 | 190 | 189.6147 | +12 (+6.74%) | 0 |
| 12 Jun 1987 | GBX | 178 | 178 | 178 | 178 | 177.6391 | +5 (+2.89%) | 0 |
| 11 Jun 1987 | GBX | 173 | 173 | 173 | 173 | 172.6492 | -5 (-2.81%) | 0 |
| 10 Jun 1987 | GBX | 178 | 178 | 178 | 178 | 177.6391 | -2 (-1.11%) | 0 |
