| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1987 | GBX | 140 | 140 | 140 | 140 | 139.7161 | -1 (-0.71%) | 0 |
| 30 Mar 1987 | GBX | 141 | 141 | 141 | 141 | 140.7141 | +1 (+0.71%) | 0 |
| 27 Mar 1987 | GBX | 140 | 140 | 140 | 140 | 139.7161 | +2 (+1.45%) | 0 |
| 26 Mar 1987 | GBX | 138 | 138 | 138 | 138 | 137.7202 | -2 (-1.43%) | 0 |
| 25 Mar 1987 | GBX | 140 | 140 | 140 | 140 | 139.7161 | -1 (-0.71%) | 0 |
| 24 Mar 1987 | GBX | 141 | 141 | 141 | 141 | 140.7141 | +6 (+4.44%) | 0 |
| 23 Mar 1987 | GBX | 135 | 135 | 135 | 135 | 134.7263 | +2 (+1.50%) | 0 |
| 19 Mar 1987 | GBX | 133 | 133 | 133 | 133 | 132.7303 | -2 (-1.48%) | 0 |
| 16 Mar 1987 | GBX | 135 | 135 | 135 | 135 | 134.7263 | +2 (+1.50%) | 0 |
| 13 Mar 1987 | GBX | 133 | 133 | 133 | 133 | 132.7303 | +5 (+3.91%) | 0 |
| 10 Mar 1987 | GBX | 128 | 128 | 128 | 128 | 127.7405 | -5 (-3.76%) | 0 |
| 3 Mar 1987 | GBX | 133 | 133 | 133 | 133 | 132.7303 | -3 (-2.21%) | 0 |
| 27 Feb 1987 | GBX | 136 | 136 | 136 | 136 | 135.7242 | -2 (-1.45%) | 0 |
| 25 Feb 1987 | GBX | 138 | 138 | 138 | 138 | 137.7202 | +4 (+2.99%) | 0 |
| 24 Feb 1987 | GBX | 134 | 134 | 134 | 134 | 133.7283 | +1 (+0.75%) | 0 |
| 20 Feb 1987 | GBX | 133 | 133 | 133 | 133 | 132.7303 | -2 (-1.48%) | 0 |
| 19 Feb 1987 | GBX | 135 | 135 | 135 | 135 | 134.7263 | -1 (-0.74%) | 0 |
| 18 Feb 1987 | GBX | 136 | 136 | 136 | 136 | 135.7242 | +1 (+0.74%) | 0 |
| 16 Feb 1987 | GBX | 135 | 135 | 135 | 135 | 134.7263 | -1 (-0.74%) | 0 |
| 13 Feb 1987 | GBX | 136 | 136 | 136 | 136 | 135.7242 | -5 (-3.55%) | 0 |
| 12 Feb 1987 | GBX | 141 | 141 | 141 | 141 | 140.7141 | +11 (+8.46%) | 0 |
| 11 Feb 1987 | GBX | 130 | 130 | 130 | 130 | 129.7364 | +2 (+1.56%) | 0 |
| 10 Feb 1987 | GBX | 128 | 128 | 128 | 128 | 127.7405 | +2 (+1.59%) | 0 |
| 9 Feb 1987 | GBX | 126 | 126 | 126 | 126 | 125.7445 | +5 (+4.13%) | 0 |
| 6 Feb 1987 | GBX | 121 | 121 | 121 | 121 | 120.7547 | -2 (-1.63%) | 0 |
| 5 Feb 1987 | GBX | 123 | 123 | 123 | 123 | 122.7506 | 0.0 (0.0%) | 0 |
| 21 Jan 1987 | GBX | 123 | 123 | 123 | 123 | 122.7506 | -3 (-2.38%) | 0 |
| 20 Jan 1987 | GBX | 126 | 126 | 126 | 126 | 125.7445 | +5 (+4.13%) | 0 |
| 19 Jan 1987 | GBX | 121 | 121 | 121 | 121 | 120.7547 | -2 (-1.63%) | 0 |
| 16 Jan 1987 | GBX | 123 | 123 | 123 | 123 | 122.7506 | +5 (+4.24%) | 0 |
