Hunting PLC Recent Share Price (LSE:HTG)

LSE:HTG - Hunting PLC Hunting PLC
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jan 1987	GBX	118	118	118	118	117.7607	+5 (+4.42%)
14 Jan 1987	GBX	113	113	113	113	112.7709	+3 (+2.73%)
12 Jan 1987	GBX	110	110	110	110	109.777	+4 (+3.77%)
9 Jan 1987	GBX	106	106	106	106	105.7851	-2 (-1.85%)
7 Jan 1987	GBX	108	108	108	108	107.781	+2 (+1.89%)
5 Jan 1987	GBX	106	106	106	106	105.7851	-2 (-1.85%)
2 Jan 1987	GBX	108	108	108	108	107.781	+1 (+0.93%)
31 Dec 1986	GBX	107	107	107	107	106.783	+1 (+0.94%)
30 Dec 1986	GBX	106	106	106	106	105.7851	-2 (-1.85%)
29 Dec 1986	GBX	108	108	108	108	107.781	+1 (+0.93%)
24 Dec 1986	GBX	107	107	107	107	106.783	+1 (+0.94%)
23 Dec 1986	GBX	106	106	106	106	105.7851	-2 (-1.85%)
22 Dec 1986	GBX	108	108	108	108	107.781	-1 (-0.92%)
19 Dec 1986	GBX	109	109	109	109	108.779	+1 (+0.93%)
17 Dec 1986	GBX	108	108	108	108	107.781	+2 (+1.89%)
15 Dec 1986	GBX	106	106	106	106	105.7851	0.0 (0.0%)
11 Dec 1986	GBX	106	106	106	106	105.7851	-2 (-1.85%)
10 Dec 1986	GBX	108	108	108	108	107.781	-2 (-1.82%)
4 Dec 1986	GBX	110	110	110	110	109.777	+2 (+1.85%)
3 Dec 1986	GBX	108	108	108	108	107.781	-2 (-1.82%)
2 Dec 1986	GBX	110	110	110	110	109.777	+2 (+1.85%)
1 Dec 1986	GBX	108	108	108	108	107.781	-2 (-1.82%)
27 Nov 1986	GBX	110	110	110	110	109.777	+3 (+2.80%)
26 Nov 1986	GBX	107	107	107	107	106.783	+1 (+0.94%)
21 Nov 1986	GBX	106	106	106	106	105.7851	-2 (-1.85%)
20 Nov 1986	GBX	108	108	108	108	107.781	-2 (-1.82%)
19 Nov 1986	GBX	110	110	110	110	109.777	-1 (-0.90%)
17 Nov 1986	GBX	111	111	111	111	110.7749	-2 (-1.77%)
14 Nov 1986	GBX	113	113	113	113	112.7709	+2 (+1.80%)
13 Nov 1986	GBX	111	111	111	111	110.7749	-2 (-1.77%)