Hunting PLC Recent Share Price (LSE:HTG)

LSE:HTG - Hunting PLC Hunting PLC
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Nov 1986	GBX	113	113	113	113	112.7709	-2 (-1.74%)
10 Nov 1986	GBX	115	115	115	115	114.7668	0.0 (0.0%)
6 Nov 1986	GBX	115	115	115	115	114.7668	0.0 (0.0%)
4 Nov 1986	GBX	115	115	115	115	114.7668	-8 (-6.50%)
3 Nov 1986	GBX	123	123	123	123	122.7506	-3 (-2.38%)
29 Oct 1986	GBX	126	126	126	126	125.7445	+5 (+4.13%)
27 Oct 1986	GBX	121	121	121	121	120.7547	+3 (+2.54%)
23 Oct 1986	GBX	118	118	118	118	117.7607	+5 (+4.42%)
21 Oct 1986	GBX	113	113	113	113	112.7709	+3 (+2.73%)
20 Oct 1986	GBX	110	110	110	110	109.777	+4 (+3.77%)
16 Oct 1986	GBX	106	106	106	106	105.7851	-2 (-1.85%)
15 Oct 1986	GBX	108	108	108	108	107.781	+2 (+1.89%)
14 Oct 1986	GBX	106	106	106	106	105.7851	-2 (-1.85%)
7 Oct 1986	GBX	108	108	108	108	107.781	+2 (+1.89%)
26 Sep 1986	GBX	106	106	106	106	105.7851	-2 (-1.85%)
23 Sep 1986	GBX	108	108	108	108	107.781	+2 (+1.89%)
17 Sep 1986	GBX	106	106	106	106	105.7851	+3 (+2.91%)
15 Sep 1986	GBX	103	103	103	103	102.7912	-3 (-2.83%)
5 Sep 1986	GBX	106	106	106	106	105.7851	+1 (+0.95%)
2 Sep 1986	GBX	105	105	105	105	104.7871	+2 (+1.94%)
18 Aug 1986	GBX	103	103	103	103	102.7912	+5 (+5.10%)
15 Aug 1986	GBX	98	98	98	98	97.8013	0.0 (0.0%)
11 Aug 1986	GBX	98	98	98	98	97.8013	+2 (+2.08%)
7 Aug 1986	GBX	96	96	96	96	95.8053	-5 (-4.95%)
1 Aug 1986	GBX	101	101	101	101	100.7952	+3 (+3.06%)
24 Jul 1986	GBX	98	98	98	98	97.8013	-5 (-4.85%)
21 Jul 1986	GBX	103	103	103	103	102.7912	-2 (-1.90%)
17 Jul 1986	GBX	105	105	105	105	104.7871	+2 (+1.94%)
14 Jul 1986	GBX	103	103	103	103	102.7912	+2 (+1.98%)
7 Jul 1986	GBX	101	101	101	101	100.7952	-4 (-3.81%)