| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 428 | 428.5 | 418.5 | 421.5 | 421.5 | -1.5 (-0.35%) | 163,689 |
| 3 Jul 2024 | GBX | 412.5 | 425.5 | 412.5 | 423 | 423 | +2 (+0.48%) | 208,994 |
| 2 Jul 2024 | GBX | 400 | 424.35 | 400 | 421 | 421 | +9.5 (+2.31%) | 181,774 |
| 1 Jul 2024 | GBX | 420 | 420 | 404.5 | 411.5 | 411.5 | -2 (-0.48%) | 192,321 |
| 28 Jun 2024 | GBX | 405 | 417.5 | 405 | 413.5 | 413.5 | +5 (+1.22%) | 231,195 |
| 27 Jun 2024 | GBX | 415 | 415 | 401.5 | 408.5 | 408.5 | +5.5 (+1.36%) | 499,963 |
| 26 Jun 2024 | GBX | 414 | 414 | 401 | 403 | 403 | -3 (-0.74%) | 493,555 |
| 25 Jun 2024 | GBX | 420 | 420 | 405 | 406 | 406 | -7 (-1.69%) | 570,065 |
| 24 Jun 2024 | GBX | 420 | 420 | 405.5 | 413 | 413 | +3 (+0.73%) | 207,299 |
| 21 Jun 2024 | GBX | 405 | 415.5 | 405 | 410 | 410 | -8.5 (-2.03%) | 431,540 |
| 20 Jun 2024 | GBX | 405.5 | 418.5 | 404.5 | 418.5 | 418.5 | +12.5 (+3.08%) | 233,220 |
| 19 Jun 2024 | GBX | 404 | 412.8104 | 403.4545 | 406 | 406 | -3 (-0.73%) | 306,684 |
| 18 Jun 2024 | GBX | 385 | 411 | 385 | 409 | 409 | +14.5 (+3.68%) | 330,528 |
| 17 Jun 2024 | GBX | 402 | 402 | 387 | 394.5 | 394.5 | +1 (+0.25%) | 244,335 |
| 14 Jun 2024 | GBX | 401 | 407.5 | 391 | 393.5 | 393.5 | -9 (-2.24%) | 192,495 |
| 13 Jun 2024 | GBX | 414 | 415.5 | 402.5 | 402.5 | 402.5 | -11 (-2.66%) | 285,924 |
| 12 Jun 2024 | GBX | 410 | 420 | 410 | 413.5 | 413.5 | +1.5 (+0.36%) | 249,958 |
| 11 Jun 2024 | GBX | 410 | 425 | 410 | 412 | 412 | -5 (-1.20%) | 314,135 |
| 10 Jun 2024 | GBX | 405.5 | 417.5 | 403.5 | 417 | 417 | +8.5 (+2.08%) | 334,411 |
| 7 Jun 2024 | GBX | 405 | 415 | 404.5 | 408.5 | 408.5 | -2.5 (-0.61%) | 192,476 |
| 6 Jun 2024 | GBX | 417 | 419 | 407.5 | 411 | 411 | -2.5 (-0.60%) | 197,875 |
| 5 Jun 2024 | GBX | 411 | 417.2139 | 402 | 413.5 | 413.5 | 0.0 (0.0%) | 466,649 |
| 4 Jun 2024 | GBX | 420 | 422.5 | 411.5 | 413.5 | 413.5 | -8.5 (-2.01%) | 392,917 |
| 3 Jun 2024 | GBX | 436 | 456.9035 | 422 | 422 | 422 | +4.5 (+1.08%) | 1,334,977 |
| 31 May 2024 | GBX | 424.5 | 424.5 | 411.5 | 417.5 | 417.5 | +2.5 (+0.60%) | 435,265 |
| 30 May 2024 | GBX | 420 | 420 | 406 | 415 | 415 | +5 (+1.22%) | 356,096 |
| 29 May 2024 | GBX | 415 | 422 | 409 | 410 | 410 | -10 (-2.38%) | 332,720 |
| 28 May 2024 | GBX | 430 | 430 | 415.5 | 420 | 420 | -4.5 (-1.06%) | 395,251 |
| 24 May 2024 | GBX | 430 | 430 | 416 | 424.5 | 424.5 | +4 (+0.95%) | 591,298 |
| 23 May 2024 | GBX | 429.5 | 429.5 | 420 | 420.5 | 420.5 | -5 (-1.18%) | 433,818 |
