| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 431.5 | 443 | 424.5 | 425.5 | 425.5 | -15.5 (-3.51%) | 345,322 |
| 21 May 2024 | GBX | 440 | 453.5 | 440 | 441 | 441 | -5 (-1.12%) | 581,333 |
| 20 May 2024 | GBX | 446 | 448.5 | 434.515 | 446 | 446 | +8 (+1.83%) | 442,555 |
| 17 May 2024 | GBX | 443.5 | 449.5 | 432 | 438 | 438 | -4 (-0.90%) | 436,460 |
| 16 May 2024 | GBX | 445 | 452.5 | 431 | 442 | 442 | -1 (-0.23%) | 682,741 |
| 15 May 2024 | GBX | 390 | 461 | 384.846 | 443 | 443 | +70.5 (+18.93%) | 2,826,932 |
| 14 May 2024 | GBX | 365 | 374.5 | 364.5 | 372.5 | 372.5 | +4.5 (+1.22%) | 181,012 |
| 13 May 2024 | GBX | 384.5 | 384.5 | 368 | 368 | 368 | -3.5 (-0.94%) | 279,570 |
| 10 May 2024 | GBX | 365 | 387 | 365 | 371.5 | 371.5 | -8 (-2.11%) | 183,005 |
| 9 May 2024 | GBX | 382 | 383.763 | 373 | 379.5 | 379.5 | 0.0 (0.0%) | 494,924 |
| 8 May 2024 | GBX | 377.5 | 381.523 | 371 | 379.5 | 379.5 | +6 (+1.61%) | 1,111,927 |
| 7 May 2024 | GBX | 362 | 378 | 362 | 373.5 | 373.5 | +7.5 (+2.05%) | 717,985 |
| 3 May 2024 | GBX | 365 | 370 | 355 | 366 | 366 | +10 (+2.81%) | 1,505,810 |
| 2 May 2024 | GBX | 360 | 360 | 332 | 356 | 356 | +5.5 (+1.57%) | 1,044,687 |
| 1 May 2024 | GBX | 358.5 | 361.5 | 348.5 | 350.5 | 350.5 | -7.5 (-2.09%) | 219,118 |
| 30 Apr 2024 | GBX | 367 | 371 | 358 | 358 | 358 | -11.5 (-3.11%) | 799,406 |
| 29 Apr 2024 | GBX | 350 | 370.5 | 350 | 369.5 | 369.5 | +9.5 (+2.64%) | 638,818 |
| 26 Apr 2024 | GBX | 351 | 365 | 351 | 360 | 360 | 0.0 (0.0%) | 440,822 |
| 25 Apr 2024 | GBX | 360 | 360 | 345.5 | 360 | 360 | +7 (+1.98%) | 591,866 |
| 24 Apr 2024 | GBX | 345 | 355.5 | 345 | 353 | 353 | +0.5 (+0.14%) | 272,168 |
| 23 Apr 2024 | GBX | 360 | 361.5 | 350.3771 | 352.5 | 352.5 | -4 (-1.12%) | 376,569 |
| 22 Apr 2024 | GBX | 368 | 368 | 356.5 | 356.5 | 356.5 | -2.5 (-0.70%) | 257,372 |
| 19 Apr 2024 | GBX | 351 | 361.5 | 346.8635 | 359 | 359 | +5 (+1.41%) | 240,720 |
| 18 Apr 2024 | GBX | 345 | 359 | 345 | 354 | 354 | -1.5 (-0.42%) | 231,876 |
| 17 Apr 2024 | GBX | 356 | 358 | 333.5 | 355.5 | 355.5 | -2.5 (-0.70%) | 411,764 |
| 16 Apr 2024 | GBX | 356.5 | 367.5 | 351.2055 | 358 | 358 | -1 (-0.28%) | 242,881 |
| 15 Apr 2024 | GBX | 367 | 368 | 359 | 359 | 359 | -8 (-2.18%) | 1,496,380 |
| 12 Apr 2024 | GBX | 360 | 369.5 | 355.5 | 367 | 367 | +11.5 (+3.23%) | 1,142,352 |
| 11 Apr 2024 | GBX | 360 | 360 | 351.5 | 355.5 | 355.5 | -1 (-0.28%) | 281,280 |
| 10 Apr 2024 | GBX | 360 | 360 | 349.8 | 356.5 | 356.5 | +9 (+2.59%) | 327,673 |
