| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 348 | 359 | 345 | 347.5 | 347.5 | +4.5 (+1.31%) | 774,921 |
| 8 Apr 2024 | GBX | 339.5 | 345.5 | 335.5 | 343 | 343 | +8.5 (+2.54%) | 616,729 |
| 5 Apr 2024 | GBX | 327.5 | 336 | 327.5 | 334.5 | 334.5 | -2 (-0.59%) | 178,548 |
| 4 Apr 2024 | GBX | 330 | 340 | 330 | 336.5 | 336.5 | -4 (-1.17%) | 251,364 |
| 3 Apr 2024 | GBX | 328 | 340.5 | 324.5 | 340.5 | 340.5 | +9.5 (+2.87%) | 284,490 |
| 2 Apr 2024 | GBX | 340 | 340 | 328.5 | 331 | 331 | +0.5 (+0.15%) | 790,841 |
| 28 Mar 2024 | GBX | 333 | 339 | 330.5 | 330.5 | 330.5 | -3.5 (-1.05%) | 323,968 |
| 27 Mar 2024 | GBX | 335 | 335 | 326.5 | 334 | 334 | +6.5 (+1.98%) | 415,468 |
| 26 Mar 2024 | GBX | 320 | 330.5 | 314.5 | 327.5 | 327.5 | +8 (+2.50%) | 4,213,262 |
| 25 Mar 2024 | GBX | 312 | 319.5 | 312 | 319.5 | 319.5 | +4 (+1.27%) | 160,836 |
| 22 Mar 2024 | GBX | 316 | 325.5 | 314 | 315.5 | 315.5 | -5 (-1.56%) | 408,961 |
| 21 Mar 2024 | GBX | 327.5 | 327.5 | 317.5 | 320.5 | 320.5 | +1 (+0.31%) | 212,767 |
| 20 Mar 2024 | GBX | 323 | 323.5 | 316 | 319.5 | 319.5 | -3 (-0.93%) | 175,666 |
| 19 Mar 2024 | GBX | 316.5 | 325.5 | 315 | 322.5 | 322.5 | +7 (+2.22%) | 328,388 |
| 18 Mar 2024 | GBX | 323 | 325 | 315.5 | 315.5 | 315.5 | -4.5 (-1.41%) | 253,356 |
| 15 Mar 2024 | GBX | 301 | 321 | 297.5 | 320 | 320 | +21 (+7.02%) | 1,490,485 |
| 14 Mar 2024 | GBX | 300 | 304.5 | 296 | 299 | 299 | 0.0 (0.0%) | 515,164 |
| 13 Mar 2024 | GBX | 293.5 | 299.5 | 290.5 | 299 | 299 | +5.5 (+1.87%) | 714,669 |
| 12 Mar 2024 | GBX | 295 | 296.5 | 291 | 293.5 | 293.5 | +1 (+0.34%) | 442,110 |
| 11 Mar 2024 | GBX | 296 | 298 | 289.5 | 292.5 | 292.5 | -6 (-2.01%) | 413,473 |
| 8 Mar 2024 | GBX | 299 | 301.5 | 292.5 | 298.5 | 298.5 | +0.5 (+0.17%) | 1,192,036 |
| 7 Mar 2024 | GBX | 300 | 303.4366 | 297.25 | 298 | 298 | -2 (-0.67%) | 3,053,638 |
| 6 Mar 2024 | GBX | 313 | 314 | 297.5 | 300 | 300 | -12 (-3.85%) | 1,370,688 |
| 5 Mar 2024 | GBX | 321.5 | 321.5 | 308 | 312 | 312 | -4.5 (-1.42%) | 594,006 |
| 4 Mar 2024 | GBX | 335.5 | 339.5 | 315.5 | 316.5 | 316.5 | -16 (-4.81%) | 542,411 |
| 1 Mar 2024 | GBX | 344 | 344 | 325.5 | 332.5 | 332.5 | -2 (-0.60%) | 1,397,378 |
| 29 Feb 2024 | GBX | 315.5 | 345.5 | 299 | 334.5 | 334.5 | +34.5 (+11.50%) | 2,346,912 |
| 28 Feb 2024 | GBX | 315 | 315 | 300 | 300 | 300 | -9.5 (-3.07%) | 692,108 |
| 27 Feb 2024 | GBX | 320.5 | 325 | 309.5 | 309.5 | 309.5 | -10 (-3.13%) | 300,904 |
| 26 Feb 2024 | GBX | 316.5 | 324.3181 | 313.5 | 319.5 | 319.5 | +3.5 (+1.11%) | 330,776 |
