| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 276.5 | 304.5 | 276.5 | 296 | 296 | +21 (+7.64%) | 598,596 |
| 11 Jan 2024 | GBX | 286 | 286 | 275 | 275 | 275 | -5.5 (-1.96%) | 257,643 |
| 10 Jan 2024 | GBX | 279.5 | 287.625 | 278 | 280.5 | 280.5 | +6.5 (+2.37%) | 279,322 |
| 9 Jan 2024 | GBX | 281.5 | 284.5 | 273.5 | 274 | 274 | -6.5 (-2.32%) | 176,281 |
| 8 Jan 2024 | GBX | 285 | 285 | 276.5 | 280.5 | 280.5 | -1 (-0.36%) | 196,945 |
| 5 Jan 2024 | GBX | 289 | 289 | 277 | 281.5 | 281.5 | -9 (-3.10%) | 232,808 |
| 4 Jan 2024 | GBX | 291 | 294 | 284 | 290.5 | 290.5 | +5 (+1.75%) | 265,787 |
| 3 Jan 2024 | GBX | 292 | 297 | 280 | 285.5 | 285.5 | -11.5 (-3.87%) | 341,996 |
| 2 Jan 2024 | GBX | 292.5 | 302 | 291.5 | 297 | 297 | +1.5 (+0.51%) | 186,963 |
| 29 Dec 2023 | GBX | 290.5 | 302 | 290.5 | 295.5 | 295.5 | +1.5 (+0.51%) | 108,236 |
| 28 Dec 2023 | GBX | 297.5 | 302.5 | 291.5 | 294 | 294 | -2.5 (-0.84%) | 678,544 |
| 27 Dec 2023 | GBX | 292.5 | 301.5 | 291.5 | 296.5 | 296.5 | -1 (-0.34%) | 741,865 |
| 22 Dec 2023 | GBX | 294.5 | 297.5 | 291.5552 | 297.5 | 297.5 | +3.5 (+1.19%) | 641,694 |
| 21 Dec 2023 | GBX | 286.5 | 294.5 | 285.13 | 294 | 294 | +7 (+2.44%) | 400,580 |
| 20 Dec 2023 | GBX | 279 | 287 | 277.5 | 287 | 287 | +11 (+3.99%) | 273,233 |
| 19 Dec 2023 | GBX | 260 | 276 | 260 | 276 | 276 | +7.5 (+2.79%) | 974,006 |
| 18 Dec 2023 | GBX | 260 | 272.5 | 260 | 268.5 | 268.5 | +4.5 (+1.70%) | 273,595 |
| 15 Dec 2023 | GBX | 274.5 | 278 | 261 | 264 | 264 | -7.5 (-2.76%) | 869,477 |
| 14 Dec 2023 | GBX | 260 | 272 | 259.5 | 271.5 | 271.5 | +13.5 (+5.23%) | 362,311 |
| 13 Dec 2023 | GBX | 251 | 259.5 | 247 | 258 | 258 | +4.5 (+1.78%) | 464,820 |
| 12 Dec 2023 | GBX | 255 | 270 | 253 | 253.5 | 253.5 | -5 (-1.93%) | 476,943 |
| 11 Dec 2023 | GBX | 258 | 269.5 | 255 | 258.5 | 258.5 | -1.5 (-0.58%) | 253,504 |
| 8 Dec 2023 | GBX | 255 | 264 | 255 | 260 | 260 | +3 (+1.17%) | 233,905 |
| 7 Dec 2023 | GBX | 270 | 270 | 256 | 257 | 257 | -4.5 (-1.72%) | 365,262 |
| 6 Dec 2023 | GBX | 266.5 | 270 | 258 | 261.5 | 261.5 | -5.5 (-2.06%) | 254,011 |
| 5 Dec 2023 | GBX | 250 | 267 | 250 | 267 | 267 | +12 (+4.71%) | 506,729 |
| 4 Dec 2023 | GBX | 255 | 269.5 | 255 | 255 | 255 | -8 (-3.04%) | 341,669 |
| 1 Dec 2023 | GBX | 255 | 264 | 255 | 263 | 263 | +3 (+1.15%) | 186,633 |
| 30 Nov 2023 | GBX | 260 | 268 | 257.5 | 260 | 260 | 0.0 (0.0%) | 485,453 |
| 29 Nov 2023 | GBX | 265.5 | 269.625 | 258.5 | 260 | 260 | -7 (-2.62%) | 167,030 |
