| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 272.5 | 274.5 | 265 | 267 | 267 | -6.5 (-2.38%) | 304,599 |
| 27 Nov 2023 | GBX | 281.5 | 281.5 | 271 | 273.5 | 273.5 | -6 (-2.15%) | 100,717 |
| 24 Nov 2023 | GBX | 280 | 281.5 | 274 | 279.5 | 279.5 | +2.5 (+0.90%) | 167,847 |
| 23 Nov 2023 | GBX | 262 | 279 | 255.5 | 277 | 277 | +14 (+5.32%) | 323,285 |
| 22 Nov 2023 | GBX | 262 | 266.5 | 258 | 263 | 263 | -3.5 (-1.31%) | 487,917 |
| 21 Nov 2023 | GBX | 286 | 286.5 | 264.875 | 266.5 | 266.5 | -12.5 (-4.48%) | 362,906 |
| 20 Nov 2023 | GBX | 287 | 290.5 | 278.5 | 279 | 279 | -10 (-3.46%) | 277,084 |
| 17 Nov 2023 | GBX | 300 | 300 | 287 | 289 | 289 | 0.0 (0.0%) | 386,403 |
| 16 Nov 2023 | GBX | 292.5 | 292.5 | 281.5 | 289 | 289 | +4 (+1.40%) | 700,009 |
| 15 Nov 2023 | GBX | 288 | 288 | 275 | 285 | 285 | +5.5 (+1.97%) | 1,488,268 |
| 14 Nov 2023 | GBX | 283.5 | 283.5 | 271 | 279.5 | 279.5 | 0.0 (0.0%) | 274,851 |
| 13 Nov 2023 | GBX | 283.5 | 283.5 | 271.5 | 279.5 | 279.5 | +1 (+0.36%) | 196,622 |
| 10 Nov 2023 | GBX | 280 | 280 | 271.5 | 278.5 | 278.5 | +2.5 (+0.91%) | 172,644 |
| 9 Nov 2023 | GBX | 265.5 | 276 | 262.5 | 276 | 276 | +8.5 (+3.18%) | 675,031 |
| 8 Nov 2023 | GBX | 280 | 291.5 | 265.5 | 267.5 | 267.5 | -23 (-7.92%) | 543,180 |
| 7 Nov 2023 | GBX | 293.5 | 296.5 | 286.5 | 290.5 | 290.5 | -6 (-2.02%) | 430,324 |
| 6 Nov 2023 | GBX | 299 | 303.8 | 295 | 296.5 | 296.5 | -0.5 (-0.17%) | 200,552 |
| 3 Nov 2023 | GBX | 304.5 | 304.5 | 294.005 | 297 | 297 | 0.0 (0.0%) | 319,226 |
| 2 Nov 2023 | GBX | 290.5 | 301.5 | 290.5 | 297 | 297 | +6.5 (+2.24%) | 443,683 |
| 1 Nov 2023 | GBX | 295 | 295 | 285.1673 | 290.5 | 290.5 | +1 (+0.35%) | 241,037 |
| 31 Oct 2023 | GBX | 292.5 | 296.5 | 289 | 289.5 | 289.5 | -4.5 (-1.53%) | 250,004 |
| 30 Oct 2023 | GBX | 287 | 296.5 | 281.5 | 294 | 294 | +10 (+3.52%) | 310,123 |
| 27 Oct 2023 | GBX | 290 | 290 | 281 | 284 | 284 | 0.0 (0.0%) | 354,504 |
| 26 Oct 2023 | GBX | 318 | 318.5 | 275.5 | 284 | 284 | -25 (-8.09%) | 2,251,412 |
| 25 Oct 2023 | GBX | 314.5 | 320 | 309 | 309 | 309 | -2 (-0.64%) | 1,021,406 |
| 24 Oct 2023 | GBX | 309.5 | 314 | 308.5 | 311 | 311 | +3 (+0.97%) | 151,850 |
| 23 Oct 2023 | GBX | 309 | 311 | 304 | 308 | 308 | -1.5 (-0.48%) | 511,427 |
| 20 Oct 2023 | GBX | 312 | 312.793 | 306.5 | 309.5 | 309.5 | +0.5 (+0.16%) | 759,414 |
| 19 Oct 2023 | GBX | 313.5 | 319 | 309 | 309 | 309 | -5.5 (-1.75%) | 612,319 |
| 18 Oct 2023 | GBX | 305 | 315.5 | 304.5 | 314.5 | 314.5 | +5 (+1.62%) | 333,559 |
