| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 301.5 | 311.0042 | 299 | 309.5 | 309.5 | +8.5 (+2.82%) | 505,989 |
| 16 Oct 2023 | GBX | 307 | 308 | 300 | 301 | 301 | -6.5 (-2.11%) | 279,644 |
| 13 Oct 2023 | GBX | 311.5 | 315 | 305.5 | 307.5 | 307.5 | -4 (-1.28%) | 893,354 |
| 12 Oct 2023 | GBX | 295 | 315.5 | 295 | 311.5 | 311.5 | +9 (+2.98%) | 498,839 |
| 11 Oct 2023 | GBX | 297 | 306 | 297 | 302.5 | 302.5 | +2.5 (+0.83%) | 337,756 |
| 10 Oct 2023 | GBX | 290.5 | 303 | 290.5 | 300 | 300 | +5.5 (+1.87%) | 256,433 |
| 9 Oct 2023 | GBX | 282.5 | 294.5 | 281.6844 | 294.5 | 294.5 | +11 (+3.88%) | 325,230 |
| 6 Oct 2023 | GBX | 289 | 289 | 280.5 | 283.5 | 283.5 | +4.5 (+1.61%) | 390,507 |
| 5 Oct 2023 | GBX | 277.5 | 284.5 | 272.875 | 279 | 279 | -2 (-0.71%) | 583,344 |
| 4 Oct 2023 | GBX | 287 | 287 | 276.6848 | 281 | 281 | 0.0 (0.0%) | 658,785 |
| 3 Oct 2023 | GBX | 285 | 288.5 | 281 | 281 | 281 | -10 (-3.44%) | 244,545 |
| 2 Oct 2023 | GBX | 300 | 312.5 | 289.5 | 291 | 291 | -14.5 (-4.75%) | 232,107 |
| 29 Sep 2023 | GBX | 300.5 | 311.5 | 298 | 305.5 | 305.5 | +0.5 (+0.16%) | 406,368 |
| 28 Sep 2023 | GBX | 320 | 327.5 | 302.5 | 305 | 305 | -23.5 (-7.15%) | 443,721 |
| 27 Sep 2023 | GBX | 315 | 328.5 | 315 | 328.5 | 328.5 | +8.5 (+2.66%) | 659,698 |
| 26 Sep 2023 | GBX | 315.5 | 322.5 | 315.5 | 320 | 320 | -2 (-0.62%) | 709,466 |
| 25 Sep 2023 | GBX | 315 | 322 | 313.5 | 322 | 322 | -0.5 (-0.16%) | 2,050,598 |
| 22 Sep 2023 | GBX | 310 | 323.5 | 309 | 322.5 | 322.5 | +14.5 (+4.71%) | 3,784,556 |
| 21 Sep 2023 | GBX | 302 | 313 | 296 | 308 | 308 | +3 (+0.98%) | 646,172 |
| 20 Sep 2023 | GBX | 303 | 305.5 | 298 | 305 | 305 | +0.5 (+0.16%) | 1,350,665 |
| 19 Sep 2023 | GBX | 295 | 304.6919 | 295 | 304.5 | 304.5 | +4 (+1.33%) | 424,050 |
| 18 Sep 2023 | GBX | 297 | 304.12 | 289.47 | 300.5 | 300.5 | +3.5 (+1.18%) | 726,852 |
| 15 Sep 2023 | GBX | 290 | 300 | 290 | 297 | 297 | +4 (+1.37%) | 1,547,455 |
| 14 Sep 2023 | GBX | 270 | 293 | 270 | 293 | 293 | +16.5 (+5.97%) | 790,671 |
| 13 Sep 2023 | GBX | 267 | 277.5 | 261 | 276.5 | 276.5 | +18.5 (+7.17%) | 555,807 |
| 12 Sep 2023 | GBX | 262.5 | 262.5 | 254 | 258 | 258 | +3 (+1.18%) | 217,041 |
| 11 Sep 2023 | GBX | 262.5 | 262.5 | 255 | 255 | 255 | -1 (-0.39%) | 233,254 |
| 8 Sep 2023 | GBX | 257 | 258 | 255.5 | 256 | 256 | -0.5 (-0.19%) | 156,508 |
| 7 Sep 2023 | GBX | 258.5 | 263.47 | 256.1 | 256.5 | 256.5 | -2 (-0.77%) | 212,995 |
| 6 Sep 2023 | GBX | 257 | 261.5 | 255 | 258.5 | 258.5 | +3 (+1.17%) | 376,231 |
