| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 0.34 | 0.43 | 0.3305 | 0.345 | 0.345 | -0.105 (-23.33%) | 5,460 |
| 15 Aug 2023 | USD | 0.4 | 0.45 | 0.34 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,136 |
| 14 Aug 2023 | USD | 0.37 | 0.46 | 0.37 | 0.46 | 0.46 | 0.0 (0.0%) | 2,834 |
| 11 Aug 2023 | USD | 0.32 | 0.46 | 0.32 | 0.46 | 0.46 | +0.14 (+43.75%) | 6,152 |
| 10 Aug 2023 | USD | 0.375 | 0.465 | 0.2501 | 0.32 | 0.32 | -0.055 (-14.67%) | 14,919 |
| 9 Aug 2023 | USD | 0.48 | 0.48 | 0.3701 | 0.375 | 0.375 | +0.005 (+1.30%) | 21,614 |
| 8 Aug 2023 | USD | 0.4 | 0.48 | 0.37 | 0.3702 | 0.3702 | -0.07 (-15.86%) | 4,565 |
| 7 Aug 2023 | USD | 0.4947 | 0.4947 | 0.351 | 0.44 | 0.44 | -0.1 (-18.52%) | 13,768 |
| 4 Aug 2023 | USD | 0.45 | 0.56 | 0.3523 | 0.54 | 0.54 | +0.09 (+20.00%) | 25,748 |
| 3 Aug 2023 | USD | 0.47 | 0.549 | 0.4 | 0.45 | 0.45 | -0.02 (-4.26%) | 20,331 |
| 2 Aug 2023 | USD | 0.352 | 0.56 | 0.352 | 0.47 | 0.47 | +0.119 (+34.06%) | 19,518 |
| 1 Aug 2023 | USD | 0.58 | 0.58 | 0.3506 | 0.3506 | 0.3506 | -0.049 (-12.35%) | 26,151 |
| 31 Jul 2023 | USD | 0.42 | 0.58 | 0.4 | 0.4 | 0.4 | -0.19 (-32.20%) | 13,254 |
| 28 Jul 2023 | USD | 0.37 | 0.59 | 0.3505 | 0.59 | 0.59 | +0.082 (+16.07%) | 15,424 |
| 27 Jul 2023 | USD | 0.5 | 0.5083 | 0.3502 | 0.5083 | 0.5083 | +0.008 (+1.66%) | 13,341 |
| 26 Jul 2023 | USD | 0.25 | 0.52 | 0.25 | 0.5 | 0.5 | -0.06 (-10.68%) | 17,280 |
| 25 Jul 2023 | USD | 0.55 | 0.5599 | 0.2 | 0.5598 | 0.5598 | -0.01 (-1.79%) | 33,754 |
| 24 Jul 2023 | USD | 0.365 | 0.6 | 0.365 | 0.57 | 0.57 | -0.03 (-5%) | 30,625 |
| 21 Jul 2023 | USD | 0.5849 | 0.64 | 0.32 | 0.6 | 0.6 | +0.13 (+27.66%) | 18,019 |
| 20 Jul 2023 | USD | 0.45 | 0.66 | 0.45 | 0.47 | 0.47 | -0.19 (-28.79%) | 84,711 |
| 19 Jul 2023 | USD | 0.5 | 0.66 | 0.4 | 0.66 | 0.66 | +0.16 (+32%) | 41,464 |
| 18 Jul 2023 | USD | 0.45 | 0.51 | 0.3 | 0.5 | 0.5 | +0.1 (+25%) | 40,845 |
| 17 Jul 2023 | USD | 0.5 | 0.51 | 0.33 | 0.4 | 0.4 | -0.02 (-4.76%) | 39,429 |
| 14 Jul 2023 | USD | 0.355 | 0.42 | 0.3405 | 0.42 | 0.42 | +0.07 (+20.00%) | 49,931 |
| 13 Jul 2023 | USD | 0.38 | 0.47 | 0.26 | 0.35 | 0.35 | -0.03 (-7.89%) | 29,108 |
| 12 Jul 2023 | USD | 0.42 | 0.44 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 22,977 |
| 11 Jul 2023 | USD | 0.42 | 0.42 | 0.36 | 0.42 | 0.42 | +0.06 (+16.67%) | 6,167 |
| 10 Jul 2023 | USD | 0.32 | 0.43 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 17,000 |
| 7 Jul 2023 | USD | 0.42 | 0.43 | 0.32 | 0.33 | 0.33 | -0.08 (-19.51%) | 17,066 |
| 6 Jul 2023 | USD | 0.41 | 0.43 | 0.2701 | 0.41 | 0.41 | 0.0 (0.0%) | 37,895 |
