| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 10.36 | 10.38 | 10.09 | 10.16 | 10.16 | -0.18 (-1.74%) | 284,448 |
| 17 Apr 2024 | USD | 10.2 | 10.37 | 10 | 10.34 | 10.34 | -0.1 (-0.96%) | 472,895 |
| 16 Apr 2024 | USD | 10.76 | 10.76 | 10.42 | 10.44 | 10.44 | -0.24 (-2.25%) | 361,062 |
| 15 Apr 2024 | USD | 10.92 | 11.0584 | 10.66 | 10.68 | 10.68 | -0.21 (-1.93%) | 419,923 |
| 12 Apr 2024 | USD | 10.74 | 10.9 | 10.67 | 10.89 | 10.89 | +0.1 (+0.93%) | 384,560 |
| 11 Apr 2024 | USD | 10.85 | 10.85 | 10.71 | 10.79 | 10.79 | 0.0 (0.0%) | 207,212 |
| 10 Apr 2024 | USD | 10.63 | 10.9 | 10.465 | 10.79 | 10.79 | -0.1 (-0.92%) | 571,832 |
| 9 Apr 2024 | USD | 11.06 | 11.21 | 10.87 | 10.89 | 10.89 | -0.17 (-1.54%) | 317,993 |
| 8 Apr 2024 | USD | 10.95 | 11.25 | 10.905 | 11.06 | 11.06 | +0.16 (+1.47%) | 301,937 |
| 5 Apr 2024 | USD | 10.91 | 11.05 | 10.88 | 10.9 | 10.9 | -0.05 (-0.46%) | 298,856 |
| 4 Apr 2024 | USD | 11.15 | 11.28 | 10.92 | 10.95 | 10.95 | -0.27 (-2.41%) | 359,524 |
| 3 Apr 2024 | USD | 11.03 | 11.385 | 11.03 | 11.22 | 11.22 | +0.16 (+1.45%) | 387,178 |
| 2 Apr 2024 | USD | 11.15 | 11.27 | 10.83 | 11.06 | 11.06 | -0.24 (-2.12%) | 552,299 |
| 1 Apr 2024 | USD | 11.79 | 11.79 | 11.19 | 11.3 | 11.3 | -0.64 (-5.36%) | 421,310 |
| 28 Mar 2024 | USD | 11.7 | 12.05 | 11.7 | 11.94 | 11.94 | +0.28 (+2.40%) | 285,492 |
| 27 Mar 2024 | USD | 11.59 | 11.68 | 11.57 | 11.66 | 11.66 | +0.17 (+1.48%) | 264,292 |
| 26 Mar 2024 | USD | 11.56 | 11.64 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 285,291 |
| 25 Mar 2024 | USD | 11.59 | 11.7 | 11.45 | 11.48 | 11.48 | -0.16 (-1.37%) | 243,350 |
| 22 Mar 2024 | USD | 11.9 | 11.9 | 11.615 | 11.64 | 11.64 | -0.17 (-1.44%) | 133,896 |
| 21 Mar 2024 | USD | 11.86 | 11.915 | 11.75 | 11.81 | 11.81 | -0.02 (-0.17%) | 296,357 |
| 20 Mar 2024 | USD | 11.52 | 11.93 | 11.47 | 11.83 | 11.83 | +0.25 (+2.16%) | 469,541 |
| 19 Mar 2024 | USD | 11.55 | 11.72 | 11.51 | 11.58 | 11.58 | +0.05 (+0.43%) | 286,257 |
| 18 Mar 2024 | USD | 11.75 | 11.825 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 318,612 |
| 15 Mar 2024 | USD | 11.91 | 12.09 | 11.69 | 11.76 | 11.76 | -0.19 (-1.59%) | 579,183 |
| 14 Mar 2024 | USD | 12.07 | 12.07 | 11.7 | 11.95 | 11.95 | -0.18 (-1.48%) | 376,431 |
| 13 Mar 2024 | USD | 12.14 | 12.26 | 11.97 | 12.13 | 12.13 | -0.07 (-0.57%) | 292,553 |
| 12 Mar 2024 | USD | 12.13 | 12.2 | 11.97 | 12.2 | 12.2 | +0.08 (+0.66%) | 340,484 |
| 11 Mar 2024 | USD | 12.17 | 12.34 | 12.06 | 12.12 | 12.12 | -0.1 (-0.82%) | 180,256 |
| 8 Mar 2024 | USD | 12.43 | 12.61 | 12.22 | 12.22 | 12.22 | -0.08 (-0.65%) | 208,839 |
| 7 Mar 2024 | USD | 12.16 | 12.35 | 12.16 | 12.3 | 12.3 | +0.16 (+1.32%) | 268,687 |
