| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 25.36 | 25.41 | 25.35 | 25.41 | 25.41 | 0.0 (0.0%) | 1,458 |
| 25 Sep 2024 | USD | 25.55 | 25.55 | 25.25 | 25.41 | 25.41 | +0.06 (+0.24%) | 6,900 |
| 24 Sep 2024 | USD | 25.42 | 25.54 | 25.35 | 25.35 | 25.35 | -0.16 (-0.63%) | 6,700 |
| 23 Sep 2024 | USD | 25.68 | 25.68 | 25.4 | 25.51 | 25.51 | +0.08 (+0.31%) | 10,400 |
| 20 Sep 2024 | USD | 25.61 | 25.61 | 25.37 | 25.43 | 25.43 | -0.01 (-0.04%) | 8,700 |
| 19 Sep 2024 | USD | 25.59 | 25.645 | 25.4 | 25.44 | 25.44 | +0.05 (+0.20%) | 6,300 |
| 18 Sep 2024 | USD | 25.4 | 25.54 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 1,900 |
| 17 Sep 2024 | USD | 25.549 | 25.549 | 25.35 | 25.45 | 25.45 | -0.23 (-0.90%) | 2,300 |
| 16 Sep 2024 | USD | 25.45 | 25.68 | 25.35 | 25.68 | 25.68 | +0.31 (+1.22%) | 20,800 |
| 13 Sep 2024 | USD | 25.355 | 25.525 | 25.355 | 25.37 | 25.37 | -0.28 (-1.09%) | 3,000 |
| 12 Sep 2024 | USD | 25.3 | 25.65 | 25.3 | 25.65 | 25.65 | +0.3 (+1.18%) | 6,400 |
| 11 Sep 2024 | USD | 25.68 | 25.68 | 25.3 | 25.35 | 25.35 | -0.05 (-0.20%) | 6,200 |
| 10 Sep 2024 | USD | 25.397 | 25.41 | 25.397 | 25.4 | 25.4 | -0.09 (-0.35%) | 1,900 |
| 9 Sep 2024 | USD | 25.25 | 25.49 | 25.25 | 25.49 | 25.49 | +0.21 (+0.83%) | 1,200 |
| 6 Sep 2024 | USD | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | +0.02 (+0.08%) | 1,300 |
| 5 Sep 2024 | USD | 25.3 | 25.3 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 2,700 |
| 4 Sep 2024 | USD | 25.35 | 25.43 | 25.27 | 25.31 | 25.31 | +0.06 (+0.24%) | 4,900 |
| 3 Sep 2024 | USD | 25.43 | 25.43 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 1,300 |
| 30 Aug 2024 | USD | 25.25 | 25.55 | 25.25 | 25.31 | 25.31 | -0.12 (-0.47%) | 6,700 |
| 29 Aug 2024 | USD | 25.28 | 25.43 | 25.26 | 25.43 | 25.43 | -0.07 (-0.27%) | 900 |
| 28 Aug 2024 | USD | 25.29 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,700 |
| 27 Aug 2024 | USD | 25.3 | 25.5 | 25.25 | 25.25 | 25.25 | -0.21 (-0.82%) | 4,000 |
| 26 Aug 2024 | USD | 25.2 | 25.46 | 25.2 | 25.46 | 25.46 | +0.26 (+1.03%) | 1,400 |
| 23 Aug 2024 | USD | 25.25 | 25.3 | 25.15 | 25.2 | 25.2 | -0.031 (-0.12%) | 3,300 |
| 22 Aug 2024 | USD | 25.276 | 25.276 | 25.231 | 25.231 | 25.231 | +0.031 (+0.12%) | 500 |
| 21 Aug 2024 | USD | 25.2 | 25.2 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 3,600 |
| 20 Aug 2024 | USD | 25.11 | 25.37 | 25.03 | 25.15 | 25.15 | +0.01 (+0.04%) | 8,900 |
| 19 Aug 2024 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | -0.01 (-0.04%) | 2,300 |
| 16 Aug 2024 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.06 (+0.24%) | 2,700 |
| 15 Aug 2024 | USD | 25.13 | 25.13 | 25.06 | 25.09 | 25.09 | -0.01 (-0.04%) | 2,500 |
