| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 25.107 | 25.15 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 1,000 |
| 13 Aug 2024 | USD | 25.07 | 25.07 | 25.01 | 25.06 | 25.06 | +0.08 (+0.32%) | 1,700 |
| 12 Aug 2024 | USD | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 2,100 |
| 9 Aug 2024 | USD | 25.02 | 25.212 | 24.95 | 24.97 | 24.97 | -0.135 (-0.54%) | 3,300 |
| 8 Aug 2024 | USD | 24.7 | 25.3 | 24.7 | 25.105 | 25.105 | -0.215 (-0.85%) | 5,500 |
| 7 Aug 2024 | USD | 25.04 | 25.32 | 24.82 | 25.32 | 25.32 | +0.078 (+0.31%) | 5,300 |
| 6 Aug 2024 | USD | 25.21 | 25.4 | 24.92 | 25.242 | 25.242 | -0.013 (-0.05%) | 5,600 |
| 5 Aug 2024 | USD | 25.18 | 25.255 | 25.08 | 25.255 | 25.255 | -0.045 (-0.18%) | 2,100 |
| 2 Aug 2024 | USD | 25.25 | 25.475 | 25.25 | 25.3 | 25.3 | -0.33 (-1.29%) | 2,800 |
| 1 Aug 2024 | USD | 25.91 | 26.2 | 25.52 | 25.63 | 25.63 | -0.36 (-1.39%) | 7,500 |
| 31 Jul 2024 | USD | 25.26 | 25.99 | 25.26 | 25.99 | 25.99 | +0.49 (+1.92%) | 4,300 |
| 30 Jul 2024 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | +0.116 (+0.46%) | 1,100 |
| 29 Jul 2024 | USD | 25.2 | 25.75 | 25.2 | 25.384 | 25.384 | -0.346 (-1.34%) | 7,900 |
| 26 Jul 2024 | USD | 25.479 | 25.74 | 25.479 | 25.73 | 25.73 | +0.04 (+0.16%) | 3,500 |
| 25 Jul 2024 | USD | 25.42 | 25.74 | 25.42 | 25.69 | 25.69 | +0.372 (+1.47%) | 15,200 |
| 24 Jul 2024 | USD | 25.31 | 25.45 | 25.265 | 25.318 | 25.318 | -0.132 (-0.52%) | 7,700 |
| 23 Jul 2024 | USD | 25.31 | 25.45 | 25.31 | 25.45 | 25.45 | -0.05 (-0.20%) | 700 |
| 22 Jul 2024 | USD | 25.29 | 25.5 | 25.29 | 25.5 | 25.5 | +0.2 (+0.79%) | 1,400 |
| 19 Jul 2024 | USD | 25.08 | 25.3 | 25.08 | 25.3 | 25.3 | +0.15 (+0.60%) | 700 |
| 18 Jul 2024 | USD | 25.169 | 25.169 | 25.08 | 25.15 | 25.15 | -0.095 (-0.38%) | 2,100 |
| 17 Jul 2024 | USD | 25.2 | 25.3 | 25.2 | 25.245 | 25.245 | -0.055 (-0.22%) | 2,000 |
| 16 Jul 2024 | USD | 25.065 | 25.3 | 25.065 | 25.3 | 25.3 | +0.035 (+0.14%) | 7,600 |
| 15 Jul 2024 | USD | 25.22 | 25.35 | 25.15 | 25.265 | 25.265 | +0.195 (+0.78%) | 8,300 |
| 12 Jul 2024 | USD | 25.05 | 25.07 | 25.04 | 25.07 | 25.07 | +0.02 (+0.08%) | 16,000 |
| 11 Jul 2024 | USD | 24.99 | 25.09 | 24.99 | 25.05 | 25.05 | +0.1 (+0.40%) | 9,000 |
| 10 Jul 2024 | USD | 25 | 25.05 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 3,700 |
| 9 Jul 2024 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 4,100 |
| 8 Jul 2024 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 2,500 |
| 5 Jul 2024 | USD | 25 | 25.05 | 25 | 25.04 | 25.04 | +0.01 (+0.04%) | 5,700 |
| 3 Jul 2024 | USD | 25 | 25.04 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 2,100 |
