Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 25.05 | 25.08 | 25 | 25.02 | 25.02 | -0.05 (-0.20%) | 5,600 |
1 Jul 2024 | USD | 25.245 | 25.245 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 900 |
28 Jun 2024 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | -0.19 (-0.75%) | 3,300 |
27 Jun 2024 | USD | 25.3 | 25.45 | 25.3 | 25.31 | 25.31 | -0.14 (-0.55%) | 5,100 |
26 Jun 2024 | USD | 25.55 | 25.6 | 25.45 | 25.45 | 25.45 | -0.22 (-0.86%) | 1,700 |
25 Jun 2024 | USD | 25.39 | 25.7 | 25.39 | 25.67 | 25.67 | +0.09 (+0.35%) | 6,300 |
24 Jun 2024 | USD | 25.4 | 25.62 | 25.4 | 25.58 | 25.58 | +0.378 (+1.50%) | 2,100 |
21 Jun 2024 | USD | 25.21 | 25.27 | 25.202 | 25.202 | 25.202 | +0.032 (+0.13%) | 1,300 |
20 Jun 2024 | USD | 25.206 | 25.25 | 25.17 | 25.17 | 25.17 | -0.23 (-0.91%) | 3,000 |
18 Jun 2024 | USD | 25.25 | 25.55 | 25.11 | 25.4 | 25.4 | +0.2 (+0.79%) | 12,000 |
17 Jun 2024 | USD | 25.25 | 25.25 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 700 |
14 Jun 2024 | USD | 25.11 | 25.26 | 25.11 | 25.25 | 25.25 | +0.15 (+0.60%) | 800 |
13 Jun 2024 | USD | 25.1 | 25.1 | 25.086 | 25.1 | 25.1 | -0.158 (-0.63%) | 3,100 |
12 Jun 2024 | USD | 25.2 | 25.32 | 25.2 | 25.258 | 25.258 | +0.178 (+0.71%) | 14,800 |
11 Jun 2024 | USD | 25.05 | 25.2 | 25.05 | 25.08 | 25.08 | -0.17 (-0.67%) | 6,700 |
10 Jun 2024 | USD | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | -0.1 (-0.39%) | 500 |
7 Jun 2024 | USD | 25.49 | 25.49 | 25.08 | 25.35 | 25.35 | +0.222 (+0.88%) | 1,500 |
6 Jun 2024 | USD | 25.29 | 25.3 | 25.06 | 25.128 | 25.128 | -0.072 (-0.29%) | 6,800 |
5 Jun 2024 | USD | 25.34 | 25.5 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 6,300 |
4 Jun 2024 | USD | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | -0.43 (-1.68%) | 3,500 |
3 Jun 2024 | USD | 25.41 | 25.63 | 25.25 | 25.63 | 25.63 | +0.33 (+1.30%) | 11,800 |
31 May 2024 | USD | 25.21 | 25.3 | 25.03 | 25.3 | 25.3 | +0.23 (+0.92%) | 7,400 |
30 May 2024 | USD | 25.23 | 25.37 | 25.05 | 25.07 | 25.07 | -0.18 (-0.71%) | 8,900 |
29 May 2024 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | -0.04 (-0.16%) | 900 |
28 May 2024 | USD | 25.266 | 25.29 | 25.01 | 25.29 | 25.29 | +0.195 (+0.78%) | 2,200 |
24 May 2024 | USD | 25.21 | 25.22 | 25.095 | 25.095 | 25.095 | +0.075 (+0.30%) | 2,600 |
23 May 2024 | USD | 25.122 | 25.14 | 25.02 | 25.02 | 25.02 | -0.23 (-0.91%) | 7,000 |
22 May 2024 | USD | 25.12 | 25.29 | 25.12 | 25.25 | 25.25 | -0.01 (-0.04%) | 4,600 |
21 May 2024 | USD | 25.22 | 25.275 | 25.2 | 25.26 | 25.26 | -0.11 (-0.43%) | 11,800 |
20 May 2024 | USD | 25.133 | 25.39 | 25.106 | 25.37 | 25.37 | +0.12 (+0.48%) | 10,900 |