| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 27.64 | 27.64 | 26.9 | 27.35 | 27.35 | -0.19 (-0.69%) | 8,400 |
| 26 Feb 2021 | USD | 27.27 | 27.54 | 27.105 | 27.54 | 27.54 | +0.48 (+1.77%) | 12,200 |
| 25 Feb 2021 | USD | 27.19 | 27.439 | 26.72 | 27.06 | 27.06 | -0.16 (-0.59%) | 10,800 |
| 24 Feb 2021 | USD | 27.94 | 27.94 | 27.07 | 27.22 | 27.22 | -0.72 (-2.58%) | 45,900 |
| 23 Feb 2021 | USD | 27.5 | 27.94 | 27.5 | 27.94 | 27.94 | +0.37 (+1.34%) | 5,800 |
| 22 Feb 2021 | USD | 27.76 | 27.9 | 27.5 | 27.57 | 27.57 | +0.01 (+0.04%) | 14,700 |
| 19 Feb 2021 | USD | 27.44 | 27.89 | 27.44 | 27.56 | 27.56 | +0.14 (+0.51%) | 11,000 |
| 18 Feb 2021 | USD | 27.2 | 27.44 | 27.146 | 27.42 | 27.42 | +0.17 (+0.62%) | 11,100 |
| 17 Feb 2021 | USD | 27.43 | 27.43 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 3,600 |
| 16 Feb 2021 | USD | 27.5 | 27.59 | 27.2 | 27.2 | 27.2 | -0.21 (-0.77%) | 2,800 |
| 12 Feb 2021 | USD | 27.65 | 27.74 | 27.37 | 27.41 | 27.41 | -0.15 (-0.54%) | 4,500 |
| 11 Feb 2021 | USD | 27.68 | 27.73 | 27.4 | 27.56 | 27.56 | -0.12 (-0.43%) | 5,400 |
| 10 Feb 2021 | USD | 27.65 | 27.7 | 27.49 | 27.68 | 27.68 | -0.02 (-0.07%) | 6,100 |
| 9 Feb 2021 | USD | 27.33 | 27.7 | 27.33 | 27.7 | 27.7 | +0.26 (+0.95%) | 19,700 |
| 8 Feb 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 27.55 | 27.68 | 27.4 | 27.44 | 27.44 | +0.05 (+0.18%) | 1,300 |
| 4 Feb 2021 | USD | 27.66 | 27.66 | 27.31 | 27.39 | 27.39 | -0.16 (-0.58%) | 2,700 |
| 3 Feb 2021 | USD | 27.65 | 27.675 | 27.54 | 27.55 | 27.55 | +0.11 (+0.40%) | 8,600 |
| 2 Feb 2021 | USD | 27.49 | 27.59 | 27.44 | 27.44 | 27.44 | +0.09 (+0.33%) | 600 |
| 1 Feb 2021 | USD | 27.69 | 27.82 | 27.349 | 27.35 | 27.35 | -0.1 (-0.36%) | 4,000 |
| 29 Jan 2021 | USD | 27.61 | 27.61 | 27.29 | 27.45 | 27.45 | -0.061 (-0.22%) | 14,300 |
| 28 Jan 2021 | USD | 27.9 | 27.9 | 27.5 | 27.511 | 27.511 | +0.181 (+0.66%) | 5,300 |
| 27 Jan 2021 | USD | 27.71 | 27.9 | 27.31 | 27.33 | 27.33 | -0.41 (-1.48%) | 5,600 |
| 26 Jan 2021 | USD | 27.89 | 28.108 | 27.74 | 27.74 | 27.74 | +0.14 (+0.51%) | 10,000 |
| 25 Jan 2021 | USD | 27.8 | 27.85 | 27.22 | 27.6 | 27.6 | -0.271 (-0.97%) | 5,300 |
| 22 Jan 2021 | USD | 27.33 | 27.871 | 27.33 | 27.871 | 27.871 | +0.221 (+0.80%) | 6,600 |
| 21 Jan 2021 | USD | 28.05 | 28.05 | 26.7 | 27.65 | 27.65 | -0.5 (-1.78%) | 15,000 |
| 20 Jan 2021 | USD | 27.33 | 28.15 | 27.33 | 28.15 | 28.15 | +0.842 (+3.08%) | 14,100 |
| 19 Jan 2021 | USD | 27.65 | 27.65 | 27.25 | 27.308 | 27.308 | -0.742 (-2.65%) | 1,400 |
| 15 Jan 2021 | USD | 27.86 | 28.05 | 27.51 | 28.05 | 28.05 | +0.55 (+2.00%) | 7,000 |
