| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 27.83 | 27.84 | 27.1 | 27.5 | 27.5 | +0.177 (+0.65%) | 30,400 |
| 13 Jan 2021 | USD | 27.19 | 27.81 | 26.89 | 27.323 | 27.323 | +0.373 (+1.38%) | 13,200 |
| 12 Jan 2021 | USD | 27 | 27.194 | 26.88 | 26.95 | 26.95 | -0.29 (-1.06%) | 7,500 |
| 11 Jan 2021 | USD | 27.34 | 27.34 | 26.9 | 27.24 | 27.24 | -0.16 (-0.58%) | 9,000 |
| 8 Jan 2021 | USD | 27.54 | 27.85 | 27 | 27.4 | 27.4 | -0.25 (-0.90%) | 14,000 |
| 7 Jan 2021 | USD | 27.8 | 27.8 | 27.21 | 27.65 | 27.65 | -0.29 (-1.04%) | 10,500 |
| 6 Jan 2021 | USD | 27.65 | 27.94 | 27.25 | 27.94 | 27.94 | -0.1 (-0.36%) | 9,100 |
| 5 Jan 2021 | USD | 27.73 | 28.04 | 27.49 | 28.04 | 28.04 | +0.82 (+3.01%) | 7,900 |
| 4 Jan 2021 | USD | 27.78 | 27.78 | 27.22 | 27.22 | 27.22 | -0.58 (-2.09%) | 8,800 |
| 31 Dec 2020 | USD | 28.05 | 28.05 | 27.61 | 27.8 | 27.8 | -0.23 (-0.82%) | 3,800 |
| 30 Dec 2020 | USD | 28.03 | 28.05 | 27.9 | 28.03 | 28.03 | -0.25 (-0.88%) | 6,000 |
| 29 Dec 2020 | USD | 28.3 | 28.3 | 28.244 | 28.28 | 28.28 | +0.01 (+0.04%) | 2,400 |
| 28 Dec 2020 | USD | 28.25 | 28.276 | 28.25 | 28.27 | 28.27 | +0.35 (+1.25%) | 1,200 |
| 24 Dec 2020 | USD | 28.43 | 28.43 | 27.9 | 27.92 | 27.92 | -0.43 (-1.52%) | 4,000 |
| 23 Dec 2020 | USD | 28.26 | 28.39 | 27.85 | 28.35 | 28.35 | -0.08 (-0.28%) | 10,900 |
| 22 Dec 2020 | USD | 28.43 | 28.43 | 27.85 | 28.43 | 28.43 | +0.1 (+0.35%) | 7,100 |
| 21 Dec 2020 | USD | 28.21 | 28.42 | 28.2 | 28.33 | 28.33 | +0.13 (+0.46%) | 3,400 |
| 18 Dec 2020 | USD | 27.85 | 28.21 | 27.77 | 28.2 | 28.2 | +0.35 (+1.26%) | 7,900 |
| 17 Dec 2020 | USD | 27.88 | 27.93 | 27.85 | 27.85 | 27.85 | +0.05 (+0.18%) | 3,200 |
| 16 Dec 2020 | USD | 27.8 | 27.85 | 27.667 | 27.8 | 27.8 | 0.0 (0.0%) | 6,300 |
| 15 Dec 2020 | USD | 27.9 | 27.9 | 27.8 | 27.8 | 27.8 | -0.04 (-0.14%) | 3,100 |
| 14 Dec 2020 | USD | 27.8 | 27.86 | 27.55 | 27.84 | 27.84 | -0.15 (-0.54%) | 3,000 |
| 11 Dec 2020 | USD | 27.95 | 27.99 | 27.76 | 27.99 | 27.99 | +0.18 (+0.65%) | 3,700 |
| 10 Dec 2020 | USD | 28.02 | 28.02 | 27.75 | 27.81 | 27.81 | -0.2 (-0.71%) | 3,500 |
| 9 Dec 2020 | USD | 28.29 | 28.29 | 27.99 | 28.01 | 28.01 | -0.14 (-0.50%) | 5,300 |
| 8 Dec 2020 | USD | 27.88 | 28.193 | 27.88 | 28.15 | 28.15 | +0.192 (+0.69%) | 7,200 |
| 7 Dec 2020 | USD | 28.43 | 28.43 | 27.958 | 27.958 | 27.958 | -0.292 (-1.03%) | 2,000 |
| 4 Dec 2020 | USD | 28.41 | 28.41 | 28.25 | 28.25 | 28.25 | -0.15 (-0.53%) | 1,100 |
| 3 Dec 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.01 (+0.04%) | 900 |
| 2 Dec 2020 | USD | 28.28 | 28.39 | 28.28 | 28.39 | 28.39 | 0.0 (0.0%) | 1,000 |
