| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 28.29 | 28.39 | 28.29 | 28.39 | 28.39 | +0.09 (+0.32%) | 4,400 |
| 30 Nov 2020 | USD | 28.3 | 28.3 | 28 | 28.3 | 28.3 | 0.0 (0.0%) | 5,400 |
| 27 Nov 2020 | USD | 28.28 | 28.3 | 28.25 | 28.3 | 28.3 | +0.01 (+0.04%) | 1,700 |
| 25 Nov 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.5 (+1.80%) | 700 |
| 24 Nov 2020 | USD | 27.81 | 28.5 | 27.77 | 27.79 | 27.79 | -0.01 (-0.04%) | 6,000 |
| 23 Nov 2020 | USD | 27.8 | 27.8 | 27.756 | 27.8 | 27.8 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2020 | USD | 27.8 | 27.82 | 27.728 | 27.8 | 27.8 | 0.0 (0.0%) | 4,300 |
| 19 Nov 2020 | USD | 27.8 | 27.8 | 27.5 | 27.8 | 27.8 | +0.01 (+0.04%) | 1,600 |
| 18 Nov 2020 | USD | 27.6 | 27.8 | 27.5 | 27.79 | 27.79 | +0.29 (+1.05%) | 6,500 |
| 17 Nov 2020 | USD | 27.79 | 27.79 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 5,800 |
| 16 Nov 2020 | USD | 27.53 | 27.8 | 27.492 | 27.8 | 27.8 | +0.29 (+1.05%) | 9,800 |
| 13 Nov 2020 | USD | 27.24 | 27.52 | 27.24 | 27.51 | 27.51 | +0.38 (+1.40%) | 2,000 |
| 12 Nov 2020 | USD | 27.26 | 27.26 | 26.977 | 27.13 | 27.13 | -0.02 (-0.07%) | 3,500 |
| 11 Nov 2020 | USD | 27.06 | 27.25 | 27.06 | 27.15 | 27.15 | +0.15 (+0.56%) | 6,600 |
| 10 Nov 2020 | USD | 27 | 27 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 10,300 |
| 9 Nov 2020 | USD | 26.94 | 27.25 | 26.94 | 27.25 | 27.25 | +0.59 (+2.21%) | 4,100 |
| 6 Nov 2020 | USD | 27.25 | 27.25 | 26.65 | 26.66 | 26.66 | +0.07 (+0.26%) | 3,800 |
| 5 Nov 2020 | USD | 27.09 | 27.27 | 26.59 | 26.59 | 26.59 | -0.66 (-2.42%) | 2,800 |
| 4 Nov 2020 | USD | 27.16 | 27.25 | 27.12 | 27.25 | 27.25 | +0.15 (+0.55%) | 7,500 |
| 3 Nov 2020 | USD | 27 | 27.1 | 27 | 27.1 | 27.1 | +0.08 (+0.30%) | 4,600 |
| 2 Nov 2020 | USD | 27.06 | 27.16 | 26.85 | 27.02 | 27.02 | +0.02 (+0.07%) | 5,400 |
| 30 Oct 2020 | USD | 26.82 | 27 | 26.62 | 27 | 27 | +0.42 (+1.58%) | 9,700 |
| 29 Oct 2020 | USD | 26.68 | 27 | 26.58 | 26.58 | 26.58 | -0.01 (-0.04%) | 12,400 |
| 28 Oct 2020 | USD | 26.81 | 26.81 | 26.59 | 26.59 | 26.59 | -0.31 (-1.15%) | 4,600 |
| 27 Oct 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 1,000 |
| 26 Oct 2020 | USD | 26.85 | 26.85 | 26.825 | 26.85 | 26.85 | -0.15 (-0.56%) | 5,700 |
| 23 Oct 2020 | USD | 27 | 27 | 26.85 | 27 | 27 | +0.3 (+1.12%) | 8,400 |
| 22 Oct 2020 | USD | 26.765 | 26.84 | 26.7 | 26.7 | 26.7 | -0.002 (-0.01%) | 2,300 |
| 21 Oct 2020 | USD | 26.95 | 26.95 | 26.55 | 26.702 | 26.702 | -0.398 (-1.47%) | 22,100 |
| 20 Oct 2020 | USD | 27.09 | 27.1 | 27.09 | 27.1 | 27.1 | 0.0 (0.0%) | 700 |
