Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 27.22 | 27.22 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 3,000 |
16 Oct 2020 | USD | 27.21 | 27.21 | 27.05 | 27.1 | 27.1 | +0.1 (+0.37%) | 5,100 |
15 Oct 2020 | USD | 27.22 | 27.22 | 26.77 | 27 | 27 | -0.17 (-0.63%) | 6,600 |
14 Oct 2020 | USD | 27.17 | 27.17 | 27.055 | 27.17 | 27.17 | -0.05 (-0.18%) | 3,400 |
13 Oct 2020 | USD | 27.15 | 27.22 | 27.15 | 27.22 | 27.22 | +0.01 (+0.04%) | 5,800 |
12 Oct 2020 | USD | 27.04 | 27.22 | 26.9 | 27.21 | 27.21 | +0.36 (+1.34%) | 20,600 |
9 Oct 2020 | USD | 27.01 | 27.08 | 26.72 | 26.85 | 26.85 | -0.125 (-0.46%) | 6,900 |
8 Oct 2020 | USD | 26.96 | 27 | 26.84 | 26.975 | 26.975 | +0.135 (+0.50%) | 15,300 |
7 Oct 2020 | USD | 26.61 | 26.85 | 26.61 | 26.84 | 26.84 | +0.231 (+0.87%) | 3,600 |
6 Oct 2020 | USD | 26.68 | 26.68 | 26.45 | 26.609 | 26.609 | -0.051 (-0.19%) | 11,400 |
5 Oct 2020 | USD | 26.58 | 26.68 | 26.58 | 26.66 | 26.66 | -0.02 (-0.07%) | 1,800 |
2 Oct 2020 | USD | 26.376 | 26.77 | 26.34 | 26.68 | 26.68 | +0.04 (+0.15%) | 13,800 |
1 Oct 2020 | USD | 26.4 | 26.74 | 26.3 | 26.64 | 26.64 | +0.34 (+1.29%) | 10,800 |
30 Sep 2020 | USD | 26.62 | 26.76 | 26.3 | 26.3 | 26.3 | -0.39 (-1.46%) | 22,600 |
29 Sep 2020 | USD | 26.86 | 26.86 | 26.51 | 26.69 | 26.69 | -0.47 (-1.73%) | 9,100 |
28 Sep 2020 | USD | 27.08 | 27.16 | 27 | 27.16 | 27.16 | +0.08 (+0.30%) | 6,800 |
25 Sep 2020 | USD | 26.92 | 27.08 | 26.92 | 27.08 | 27.08 | +0.175 (+0.65%) | 4,700 |
24 Sep 2020 | USD | 26.75 | 26.92 | 26.75 | 26.905 | 26.905 | +0.135 (+0.50%) | 6,500 |
23 Sep 2020 | USD | 26.9 | 26.9 | 26.77 | 26.77 | 26.77 | -0.09 (-0.34%) | 2,800 |
22 Sep 2020 | USD | 27.09 | 27.09 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 5,600 |
21 Sep 2020 | USD | 27.1 | 27.1 | 26.85 | 26.85 | 26.85 | -0.25 (-0.92%) | 1,700 |
18 Sep 2020 | USD | 27.16 | 27.16 | 26.85 | 27.1 | 27.1 | -0.06 (-0.22%) | 1,400 |
17 Sep 2020 | USD | 27.15 | 27.16 | 27.075 | 27.16 | 27.16 | +0.18 (+0.67%) | 2,100 |
16 Sep 2020 | USD | 26.93 | 27.19 | 26.81 | 26.98 | 26.98 | +0.13 (+0.48%) | 5,800 |
15 Sep 2020 | USD | 26.92 | 26.92 | 26.82 | 26.85 | 26.85 | +0.001 (+0.0%) | 3,000 |
14 Sep 2020 | USD | 26.94 | 26.94 | 26.82 | 26.849 | 26.849 | -0.051 (-0.19%) | 5,200 |
11 Sep 2020 | USD | 26.91 | 26.94 | 26.841 | 26.9 | 26.9 | +0.1 (+0.37%) | 700 |
10 Sep 2020 | USD | 26.815 | 26.93 | 26.8 | 26.8 | 26.8 | -0.048 (-0.18%) | 32,600 |
9 Sep 2020 | USD | 26.78 | 26.93 | 26.78 | 26.848 | 26.848 | +0.068 (+0.25%) | 3,100 |
8 Sep 2020 | USD | 26.84 | 26.88 | 26.66 | 26.78 | 26.78 | -0.043 (-0.16%) | 9,000 |