| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 26.95 | 26.95 | 26.65 | 26.823 | 26.823 | -0.057 (-0.21%) | 14,000 |
| 3 Sep 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 26.745 | 26.885 | 26.745 | 26.88 | 26.88 | +0.08 (+0.30%) | 3,900 |
| 1 Sep 2020 | USD | 26.81 | 26.85 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 4,300 |
| 31 Aug 2020 | USD | 26.77 | 26.87 | 26.71 | 26.84 | 26.84 | +0.08 (+0.30%) | 2,800 |
| 28 Aug 2020 | USD | 26.761 | 26.79 | 26.745 | 26.76 | 26.76 | +0.02 (+0.07%) | 4,500 |
| 27 Aug 2020 | USD | 26.9 | 26.9 | 26.55 | 26.74 | 26.74 | -0.09 (-0.34%) | 13,900 |
| 26 Aug 2020 | USD | 26.9 | 26.9 | 26.77 | 26.83 | 26.83 | -0.065 (-0.24%) | 18,500 |
| 25 Aug 2020 | USD | 26.8 | 26.9 | 26.71 | 26.895 | 26.895 | -0.055 (-0.20%) | 12,900 |
| 24 Aug 2020 | USD | 26.88 | 26.95 | 26.81 | 26.95 | 26.95 | +0.1 (+0.37%) | 9,000 |
| 21 Aug 2020 | USD | 27.1 | 27.1 | 26.7 | 26.85 | 26.85 | -0.18 (-0.67%) | 17,600 |
| 20 Aug 2020 | USD | 26.86 | 27.09 | 26.8 | 27.03 | 27.03 | +0.257 (+0.96%) | 14,500 |
| 19 Aug 2020 | USD | 27.13 | 27.13 | 26.54 | 26.773 | 26.773 | -0.327 (-1.21%) | 9,200 |
| 18 Aug 2020 | USD | 26.95 | 27.18 | 26.95 | 27.1 | 27.1 | +0.14 (+0.52%) | 5,800 |
| 17 Aug 2020 | USD | 26.87 | 26.96 | 26.725 | 26.96 | 26.96 | +0.22 (+0.82%) | 6,400 |
| 14 Aug 2020 | USD | 26.66 | 26.865 | 26.66 | 26.74 | 26.74 | +0.14 (+0.53%) | 2,700 |
| 13 Aug 2020 | USD | 27.07 | 27.09 | 26.567 | 26.6 | 26.6 | -0.48 (-1.77%) | 15,100 |
| 12 Aug 2020 | USD | 26.881 | 27.1 | 26.881 | 27.08 | 27.08 | +0.142 (+0.53%) | 5,300 |
| 11 Aug 2020 | USD | 26.88 | 26.938 | 26.58 | 26.938 | 26.938 | +0.218 (+0.82%) | 9,100 |
| 10 Aug 2020 | USD | 26.72 | 26.72 | 26.64 | 26.72 | 26.72 | -0.14 (-0.52%) | 17,100 |
| 7 Aug 2020 | USD | 26.7 | 26.86 | 26.57 | 26.86 | 26.86 | +0.2 (+0.75%) | 23,700 |
| 6 Aug 2020 | USD | 26.83 | 26.85 | 26.66 | 26.66 | 26.66 | +0.03 (+0.11%) | 20,600 |
| 5 Aug 2020 | USD | 26.77 | 26.8 | 26.527 | 26.63 | 26.63 | +0.035 (+0.13%) | 19,100 |
| 4 Aug 2020 | USD | 26.98 | 27.1 | 26.52 | 26.595 | 26.595 | -0.225 (-0.84%) | 41,900 |
| 3 Aug 2020 | USD | 26.82 | 26.98 | 26.82 | 26.82 | 26.82 | -0.06 (-0.22%) | 11,400 |
| 31 Jul 2020 | USD | 26.6 | 26.88 | 26.35 | 26.88 | 26.88 | +0.31 (+1.17%) | 518,400 |
| 30 Jul 2020 | USD | 26.97 | 26.97 | 26.52 | 26.57 | 26.57 | -0.13 (-0.49%) | 23,400 |
| 29 Jul 2020 | USD | 26.8 | 26.965 | 26.59 | 26.7 | 26.7 | +0.4 (+1.52%) | 111,900 |
| 28 Jul 2020 | USD | 26.28 | 27.23 | 26.28 | 26.3 | 26.3 | +0.1 (+0.38%) | 16,200 |
| 27 Jul 2020 | USD | 26.2 | 26.255 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 11,800 |
