Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 26.2 | 26.2 | 26.01 | 26.2 | 26.2 | +0.01 (+0.04%) | 5,300 |
23 Jul 2020 | USD | 26.16 | 26.19 | 26.03 | 26.19 | 26.19 | +0.04 (+0.15%) | 7,100 |
22 Jul 2020 | USD | 25.95 | 26.17 | 25.95 | 26.15 | 26.15 | +0.215 (+0.83%) | 31,100 |
21 Jul 2020 | USD | 25.91 | 26.01 | 25.88 | 25.935 | 25.935 | +0.035 (+0.14%) | 16,900 |
20 Jul 2020 | USD | 25.52 | 25.93 | 25.51 | 25.9 | 25.9 | +0.15 (+0.58%) | 17,800 |
17 Jul 2020 | USD | 25.65 | 25.75 | 25.5 | 25.75 | 25.75 | +0.17 (+0.66%) | 14,400 |
16 Jul 2020 | USD | 25.65 | 25.72 | 25.58 | 25.58 | 25.58 | -0.1 (-0.39%) | 18,500 |
15 Jul 2020 | USD | 25.87 | 25.87 | 25.6 | 25.68 | 25.68 | +0.02 (+0.08%) | 27,800 |
14 Jul 2020 | USD | 25.65 | 25.72 | 25.64 | 25.66 | 25.66 | -0.035 (-0.14%) | 26,800 |
13 Jul 2020 | USD | 25.83 | 25.83 | 25.64 | 25.695 | 25.695 | -0.105 (-0.41%) | 10,000 |
10 Jul 2020 | USD | 25.61 | 25.85 | 25.569 | 25.8 | 25.8 | +0.2 (+0.78%) | 46,500 |
9 Jul 2020 | USD | 25.37 | 25.91 | 25.26 | 25.6 | 25.6 | +0.27 (+1.07%) | 46,000 |
8 Jul 2020 | USD | 25.13 | 25.335 | 25.13 | 25.33 | 25.33 | +0.22 (+0.88%) | 14,800 |
7 Jul 2020 | USD | 25.12 | 25.24 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 66,500 |
6 Jul 2020 | USD | 25.1 | 25.2 | 25.1 | 25.13 | 25.13 | +0.13 (+0.52%) | 18,800 |
2 Jul 2020 | USD | 25.14 | 25.19 | 25 | 25 | 25 | +0.04 (+0.16%) | 135,200 |
1 Jul 2020 | USD | 25.05 | 25.16 | 24.95 | 24.96 | 24.96 | +0.05 (+0.20%) | 65,400 |
30 Jun 2020 | USD | 25.09 | 25.24 | 24.91 | 24.91 | 24.91 | -0.19 (-0.76%) | 251,600 |
29 Jun 2020 | USD | 25.09 | 25.18 | 24.9 | 25.1 | 25.1 | +0.05 (+0.20%) | 86,500 |
26 Jun 2020 | USD | 25.05 | 25.1 | 25.01 | 25.05 | 25.05 | +0.05 (+0.20%) | 28,000 |
25 Jun 2020 | USD | 25.1 | 25.1 | 24.95 | 25 | 25 | 0.0 (0.0%) | 156,300 |
24 Jun 2020 | USD | 24.995 | 25.1 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 102,900 |
23 Jun 2020 | USD | 24.91 | 25.05 | 24.84 | 25.05 | 25.05 | +0.15 (+0.60%) | 318,700 |
22 Jun 2020 | USD | 24.7 | 25 | 24.7 | 24.9 | 24.9 | 0.0 (0.0%) | 357,300 |