Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 25.02 | 25.25 | 25.02 | 25.25 | 25.25 | +0.15 (+0.60%) | 6,200 |
16 May 2024 | USD | 25.03 | 25.2 | 25 | 25.1 | 25.1 | -0.093 (-0.37%) | 5,300 |
15 May 2024 | USD | 25.05 | 25.193 | 25.05 | 25.193 | 25.193 | +0.003 (+0.01%) | 2,600 |
14 May 2024 | USD | 25.282 | 25.282 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 1,500 |
13 May 2024 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 1,400 |
10 May 2024 | USD | 25.1 | 25.285 | 25.1 | 25.22 | 25.22 | +0.105 (+0.42%) | 7,900 |
9 May 2024 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.065 (+0.26%) | 400 |
8 May 2024 | USD | 25.23 | 25.233 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 4,500 |
7 May 2024 | USD | 25.16 | 25.31 | 25.16 | 25.2 | 25.2 | -0.16 (-0.63%) | 24,900 |
6 May 2024 | USD | 25.2 | 25.36 | 25.1 | 25.36 | 25.36 | +0.26 (+1.04%) | 3,600 |
3 May 2024 | USD | 25.12 | 25.12 | 25.02 | 25.1 | 25.1 | -0.1 (-0.40%) | 6,300 |
2 May 2024 | USD | 25.15 | 25.4 | 25.15 | 25.2 | 25.2 | +0.09 (+0.36%) | 9,100 |
1 May 2024 | USD | 25.09 | 25.17 | 25.05 | 25.11 | 25.11 | +0.01 (+0.04%) | 14,200 |
30 Apr 2024 | USD | 25.08 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,100 |
29 Apr 2024 | USD | 24.9 | 25.1 | 24.9 | 25 | 25 | +0.106 (+0.43%) | 13,100 |
26 Apr 2024 | USD | 24.66 | 24.9 | 24.66 | 24.894 | 24.894 | -0.016 (-0.06%) | 2,400 |
25 Apr 2024 | USD | 24.78 | 24.93 | 24.78 | 24.91 | 24.91 | +0.01 (+0.04%) | 4,700 |
24 Apr 2024 | USD | 24.79 | 24.9 | 24.7 | 24.9 | 24.9 | +0.12 (+0.48%) | 3,200 |
23 Apr 2024 | USD | 24.66 | 24.84 | 24.66 | 24.78 | 24.78 | +0.11 (+0.45%) | 3,400 |
22 Apr 2024 | USD | 24.8 | 24.8 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 3,500 |
19 Apr 2024 | USD | 24.79 | 24.79 | 24.67 | 24.67 | 24.67 | -0.13 (-0.52%) | 1,100 |
18 Apr 2024 | USD | 24.857 | 24.9 | 24.78 | 24.8 | 24.8 | +0.13 (+0.53%) | 3,400 |
17 Apr 2024 | USD | 24.86 | 24.86 | 24.65 | 24.67 | 24.67 | -0.18 (-0.72%) | 3,400 |
16 Apr 2024 | USD | 24.942 | 25.03 | 24.58 | 24.85 | 24.85 | -0.05 (-0.20%) | 23,100 |
15 Apr 2024 | USD | 25.17 | 25.17 | 24.8 | 24.9 | 24.9 | -0.26 (-1.03%) | 7,800 |
12 Apr 2024 | USD | 24.93 | 25.16 | 24.93 | 25.16 | 25.16 | +0.36 (+1.45%) | 2,600 |
11 Apr 2024 | USD | 25.01 | 25.01 | 24.8 | 24.8 | 24.8 | -0.37 (-1.47%) | 5,800 |
10 Apr 2024 | USD | 25.18 | 25.18 | 25.06 | 25.17 | 25.17 | +0.12 (+0.48%) | 6,000 |
9 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 600 |
8 Apr 2024 | USD | 25.007 | 25.17 | 25 | 25 | 25 | +0.05 (+0.20%) | 2,500 |