| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 25.17 | 25.17 | 24.95 | 24.95 | 24.95 | -0.21 (-0.83%) | 1,400 |
| 4 Apr 2024 | USD | 25.13 | 25.17 | 24.9 | 25.16 | 25.16 | +0.12 (+0.48%) | 2,700 |
| 3 Apr 2024 | USD | 25.15 | 25.15 | 24.96 | 25.04 | 25.04 | +0.16 (+0.64%) | 1,500 |
| 2 Apr 2024 | USD | 24.9 | 25.18 | 24.8 | 24.88 | 24.88 | -0.15 (-0.60%) | 5,500 |
| 1 Apr 2024 | USD | 24.8 | 25.03 | 24.7 | 25.03 | 25.03 | +0.15 (+0.60%) | 2,800 |
| 28 Mar 2024 | USD | 24.9 | 24.9 | 24.67 | 24.88 | 24.88 | -0.22 (-0.88%) | 7,000 |
| 27 Mar 2024 | USD | 24.86 | 25.17 | 24.8 | 25.1 | 25.1 | 0.0 (0.0%) | 3,600 |
| 26 Mar 2024 | USD | 25.03 | 25.17 | 25.03 | 25.1 | 25.1 | +0.04 (+0.16%) | 5,400 |
| 25 Mar 2024 | USD | 25.07 | 25.168 | 25.04 | 25.06 | 25.06 | -0.33 (-1.30%) | 1,600 |
| 22 Mar 2024 | USD | 25.4 | 25.4 | 25.16 | 25.39 | 25.39 | +0.19 (+0.75%) | 1,200 |
| 21 Mar 2024 | USD | 25.2 | 25.2 | 25.19 | 25.2 | 25.2 | +0.25 (+1.00%) | 4,500 |
| 20 Mar 2024 | USD | 25.17 | 25.17 | 24.9 | 24.95 | 24.95 | +0.19 (+0.77%) | 3,000 |
| 19 Mar 2024 | USD | 24.98 | 25 | 24.72 | 24.76 | 24.76 | -0.1 (-0.40%) | 4,100 |
| 18 Mar 2024 | USD | 24.86 | 24.86 | 24.8 | 24.86 | 24.86 | -0.09 (-0.36%) | 3,500 |
| 15 Mar 2024 | USD | 24.934 | 25.15 | 24.934 | 24.95 | 24.95 | -0.01 (-0.04%) | 4,600 |
| 14 Mar 2024 | USD | 25.36 | 25.75 | 24.96 | 24.96 | 24.96 | -0.15 (-0.60%) | 1,900 |
| 13 Mar 2024 | USD | 25.23 | 25.23 | 24.89 | 25.11 | 25.11 | +0.14 (+0.56%) | 2,400 |
| 12 Mar 2024 | USD | 25.201 | 25.201 | 24.85 | 24.97 | 24.97 | +0.31 (+1.26%) | 3,200 |
| 11 Mar 2024 | USD | 25.043 | 25.043 | 24.66 | 24.66 | 24.66 | -0.27 (-1.08%) | 700 |
| 8 Mar 2024 | USD | 24.76 | 24.99 | 24.76 | 24.93 | 24.93 | +0.09 (+0.36%) | 1,500 |
| 7 Mar 2024 | USD | 25.218 | 25.218 | 24.65 | 24.84 | 24.84 | -0.01 (-0.04%) | 4,600 |
| 6 Mar 2024 | USD | 24.5 | 24.85 | 24.5 | 24.85 | 24.85 | -0.08 (-0.32%) | 3,600 |
| 5 Mar 2024 | USD | 24.85 | 24.93 | 24.54 | 24.93 | 24.93 | +0.03 (+0.12%) | 5,200 |
| 4 Mar 2024 | USD | 24.879 | 25 | 24.879 | 24.9 | 24.9 | 0.0 (0.0%) | 2,100 |
| 1 Mar 2024 | USD | 25.49 | 25.49 | 24.85 | 24.9 | 24.9 | -0.66 (-2.58%) | 11,100 |
| 29 Feb 2024 | USD | 24.9 | 25.56 | 24.85 | 25.56 | 25.56 | +0.71 (+2.86%) | 19,500 |
| 28 Feb 2024 | USD | 24.938 | 24.938 | 24.75 | 24.85 | 24.85 | -0.09 (-0.36%) | 2,600 |
| 27 Feb 2024 | USD | 24.94 | 24.94 | 24.7 | 24.94 | 24.94 | +0.09 (+0.36%) | 3,000 |
| 26 Feb 2024 | USD | 24.72 | 25 | 24.72 | 24.85 | 24.85 | -0.06 (-0.24%) | 2,700 |
| 23 Feb 2024 | USD | 25 | 25.05 | 24.91 | 24.91 | 24.91 | +0.21 (+0.85%) | 4,100 |
