Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 24.95 | 24.95 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 2,200 |
21 Feb 2024 | USD | 24.752 | 24.96 | 24.713 | 24.72 | 24.72 | -0.13 (-0.52%) | 2,700 |
20 Feb 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 76 |
16 Feb 2024 | USD | 24.7 | 24.85 | 24.7 | 24.85 | 24.85 | +0.1 (+0.40%) | 800 |
15 Feb 2024 | USD | 24.8 | 24.95 | 24.71 | 24.75 | 24.75 | -0.2 (-0.80%) | 3,800 |
14 Feb 2024 | USD | 24.8 | 25.1 | 24.8 | 24.95 | 24.95 | +0.14 (+0.56%) | 3,300 |
13 Feb 2024 | USD | 24.7 | 24.81 | 24.7 | 24.81 | 24.81 | -0.14 (-0.56%) | 900 |
12 Feb 2024 | USD | 24.92 | 24.95 | 24.92 | 24.95 | 24.95 | +0.05 (+0.20%) | 900 |
9 Feb 2024 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | +0.52 (+2.13%) | 700 |
8 Feb 2024 | USD | 25.3 | 25.3 | 24.38 | 24.38 | 24.38 | -0.09 (-0.37%) | 1,200 |
7 Feb 2024 | USD | 24.75 | 24.75 | 24.47 | 24.47 | 24.47 | -0.09 (-0.37%) | 6,700 |
6 Feb 2024 | USD | 24.69 | 24.69 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 3,300 |
5 Feb 2024 | USD | 24.9 | 24.9 | 24.5 | 24.53 | 24.53 | -0.47 (-1.88%) | 7,500 |
2 Feb 2024 | USD | 24.92 | 25 | 24.64 | 25 | 25 | -0.19 (-0.75%) | 2,000 |
1 Feb 2024 | USD | 24.95 | 25.19 | 24.49 | 25.19 | 25.19 | +0.23 (+0.92%) | 6,000 |
31 Jan 2024 | USD | 25.03 | 25.16 | 24.72 | 24.96 | 24.96 | -0.19 (-0.76%) | 6,900 |
30 Jan 2024 | USD | 25.05 | 25.16 | 24.98 | 25.15 | 25.15 | +0.1 (+0.40%) | 4,200 |
29 Jan 2024 | USD | 25.16 | 25.175 | 25.05 | 25.05 | 25.05 | -0.23 (-0.91%) | 3,900 |
26 Jan 2024 | USD | 25.26 | 25.3 | 25.06 | 25.28 | 25.28 | -0.085 (-0.34%) | 3,100 |
25 Jan 2024 | USD | 24.65 | 25.365 | 24.65 | 25.365 | 25.365 | +0.315 (+1.26%) | 3,700 |
24 Jan 2024 | USD | 24.62 | 25.39 | 24.55 | 25.05 | 25.05 | +0.05 (+0.20%) | 11,100 |
23 Jan 2024 | USD | 24.69 | 25 | 24.69 | 25 | 25 | +0.25 (+1.01%) | 3,500 |
22 Jan 2024 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,900 |
19 Jan 2024 | USD | 24.92 | 25.36 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 5,100 |
18 Jan 2024 | USD | 24.95 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 3,500 |
17 Jan 2024 | USD | 24.815 | 25 | 24.66 | 25 | 25 | 0.0 (0.0%) | 2,800 |
16 Jan 2024 | USD | 24.99 | 25 | 24.28 | 25 | 25 | +0.1 (+0.40%) | 2,700 |
12 Jan 2024 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.14 (+0.57%) | 3,000 |
11 Jan 2024 | USD | 24.5 | 24.76 | 24.466 | 24.76 | 24.76 | +0.191 (+0.78%) | 7,800 |
10 Jan 2024 | USD | 24.47 | 24.75 | 24.32 | 24.569 | 24.569 | -0.081 (-0.33%) | 13,700 |