Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 24.56 | 24.694 | 24.3 | 24.65 | 24.65 | -0.1 (-0.40%) | 3,200 |
8 Jan 2024 | USD | 24.35 | 24.76 | 24.35 | 24.75 | 24.75 | +0.25 (+1.02%) | 6,800 |
5 Jan 2024 | USD | 24.75 | 24.757 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 2,300 |
4 Jan 2024 | USD | 24.32 | 24.65 | 24.32 | 24.65 | 24.65 | +0.35 (+1.44%) | 1,000 |
3 Jan 2024 | USD | 24.21 | 24.35 | 24.21 | 24.3 | 24.3 | -0.33 (-1.34%) | 1,400 |
2 Jan 2024 | USD | 24.4 | 24.63 | 23.68 | 24.63 | 24.63 | +0.23 (+0.94%) | 7,200 |
29 Dec 2023 | USD | 24.65 | 24.65 | 24.03 | 24.4 | 24.4 | -0.25 (-1.01%) | 12,900 |
28 Dec 2023 | USD | 24.525 | 24.74 | 24.525 | 24.65 | 24.65 | -0.6 (-2.38%) | 4,100 |
27 Dec 2023 | USD | 25.3 | 25.45 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 4,900 |
26 Dec 2023 | USD | 25.3 | 25.3 | 25.24 | 25.25 | 25.25 | -0.2 (-0.79%) | 1,200 |
22 Dec 2023 | USD | 25.05 | 25.45 | 25.04 | 25.45 | 25.45 | +0.49 (+1.96%) | 3,400 |
21 Dec 2023 | USD | 25 | 25 | 24.84 | 24.96 | 24.96 | -0.05 (-0.20%) | 6,800 |
20 Dec 2023 | USD | 25.05 | 25.05 | 24.85 | 25.01 | 25.01 | +0.11 (+0.44%) | 2,200 |
19 Dec 2023 | USD | 24.93 | 25.47 | 24.75 | 24.9 | 24.9 | -0.03 (-0.12%) | 4,000 |
18 Dec 2023 | USD | 24.98 | 25 | 24.76 | 24.93 | 24.93 | -0.02 (-0.08%) | 5,700 |
15 Dec 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 24.79 | 24.95 | 24.78 | 24.95 | 24.95 | +0.15 (+0.60%) | 2,000 |
13 Dec 2023 | USD | 24.61 | 24.8 | 24.55 | 24.8 | 24.8 | 0.0 (0.0%) | 3,900 |
12 Dec 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.27 (+1.10%) | 900 |
11 Dec 2023 | USD | 24.91 | 24.91 | 24.5 | 24.53 | 24.53 | -0.39 (-1.57%) | 2,900 |
8 Dec 2023 | USD | 24.94 | 24.94 | 24.65 | 24.92 | 24.92 | +0.2 (+0.81%) | 1,000 |
7 Dec 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 400 |
6 Dec 2023 | USD | 24.97 | 24.97 | 24.67 | 24.72 | 24.72 | -0.03 (-0.12%) | 3,100 |
5 Dec 2023 | USD | 24.72 | 24.95 | 24.71 | 24.75 | 24.75 | +0.15 (+0.61%) | 4,900 |
4 Dec 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 1,200 |
1 Dec 2023 | USD | 24.4 | 24.75 | 24.32 | 24.6 | 24.6 | +0.04 (+0.16%) | 4,700 |
30 Nov 2023 | USD | 23.75 | 24.56 | 23.51 | 24.56 | 24.56 | +0.82 (+3.45%) | 17,900 |
29 Nov 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.065 (+0.27%) | 800 |
28 Nov 2023 | USD | 23.66 | 23.75 | 23.58 | 23.675 | 23.675 | -0.025 (-0.11%) | 4,200 |
27 Nov 2023 | USD | 23.74 | 23.74 | 23.5 | 23.7 | 23.7 | +0.361 (+1.55%) | 2,500 |