Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 25.36 | 25.41 | 25.35 | 25.41 | 25.41 | 0.0 (0.0%) | 1,458 |
25 Sep 2024 | USD | 25.55 | 25.55 | 25.25 | 25.41 | 25.41 | +0.06 (+0.24%) | 6,900 |
24 Sep 2024 | USD | 25.42 | 25.54 | 25.35 | 25.35 | 25.35 | -0.16 (-0.63%) | 6,700 |
23 Sep 2024 | USD | 25.68 | 25.68 | 25.4 | 25.51 | 25.51 | +0.08 (+0.31%) | 10,400 |
20 Sep 2024 | USD | 25.61 | 25.61 | 25.37 | 25.43 | 25.43 | -0.01 (-0.04%) | 8,700 |
19 Sep 2024 | USD | 25.59 | 25.645 | 25.4 | 25.44 | 25.44 | +0.05 (+0.20%) | 6,300 |
18 Sep 2024 | USD | 25.4 | 25.54 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 1,900 |
17 Sep 2024 | USD | 25.549 | 25.549 | 25.35 | 25.45 | 25.45 | -0.23 (-0.90%) | 2,300 |
16 Sep 2024 | USD | 25.45 | 25.68 | 25.35 | 25.68 | 25.68 | +0.31 (+1.22%) | 20,800 |
13 Sep 2024 | USD | 25.355 | 25.525 | 25.355 | 25.37 | 25.37 | -0.28 (-1.09%) | 3,000 |
12 Sep 2024 | USD | 25.3 | 25.65 | 25.3 | 25.65 | 25.65 | +0.3 (+1.18%) | 6,400 |
11 Sep 2024 | USD | 25.68 | 25.68 | 25.3 | 25.35 | 25.35 | -0.05 (-0.20%) | 6,200 |
10 Sep 2024 | USD | 25.397 | 25.41 | 25.397 | 25.4 | 25.4 | -0.09 (-0.35%) | 1,900 |
9 Sep 2024 | USD | 25.25 | 25.49 | 25.25 | 25.49 | 25.49 | +0.21 (+0.83%) | 1,200 |
6 Sep 2024 | USD | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | +0.02 (+0.08%) | 1,300 |
5 Sep 2024 | USD | 25.3 | 25.3 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 2,700 |
4 Sep 2024 | USD | 25.35 | 25.43 | 25.27 | 25.31 | 25.31 | +0.06 (+0.24%) | 4,900 |
3 Sep 2024 | USD | 25.43 | 25.43 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 1,300 |
30 Aug 2024 | USD | 25.25 | 25.55 | 25.25 | 25.31 | 25.31 | -0.12 (-0.47%) | 6,700 |
29 Aug 2024 | USD | 25.28 | 25.43 | 25.26 | 25.43 | 25.43 | -0.07 (-0.27%) | 900 |
28 Aug 2024 | USD | 25.29 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,700 |
27 Aug 2024 | USD | 25.3 | 25.5 | 25.25 | 25.25 | 25.25 | -0.21 (-0.82%) | 4,000 |
26 Aug 2024 | USD | 25.2 | 25.46 | 25.2 | 25.46 | 25.46 | +0.26 (+1.03%) | 1,400 |
23 Aug 2024 | USD | 25.25 | 25.3 | 25.15 | 25.2 | 25.2 | -0.031 (-0.12%) | 3,300 |
22 Aug 2024 | USD | 25.276 | 25.276 | 25.231 | 25.231 | 25.231 | +0.031 (+0.12%) | 500 |
21 Aug 2024 | USD | 25.2 | 25.2 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 3,600 |
20 Aug 2024 | USD | 25.11 | 25.37 | 25.03 | 25.15 | 25.15 | +0.01 (+0.04%) | 8,900 |
19 Aug 2024 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | -0.01 (-0.04%) | 2,300 |
16 Aug 2024 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.06 (+0.24%) | 2,700 |
15 Aug 2024 | USD | 25.13 | 25.13 | 25.06 | 25.09 | 25.09 | -0.01 (-0.04%) | 2,500 |