| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 32.95 | 32.95 | 32.8 | 32.86 | 32.86 | -0.08 (-0.24%) | 184,388 |
| 17 Apr 2024 | USD | 32.88 | 32.97 | 32.827 | 32.94 | 32.94 | +0.18 (+0.55%) | 115,400 |
| 16 Apr 2024 | USD | 32.74 | 32.79 | 32.67 | 32.76 | 32.76 | -0.1 (-0.30%) | 110,400 |
| 15 Apr 2024 | USD | 32.87 | 32.92 | 32.82 | 32.86 | 32.86 | -0.26 (-0.79%) | 222,100 |
| 12 Apr 2024 | USD | 33.15 | 33.18 | 33.1 | 33.12 | 33.12 | +0.11 (+0.33%) | 436,400 |
| 11 Apr 2024 | USD | 33.12 | 33.12 | 32.965 | 33.01 | 33.01 | -0.05 (-0.15%) | 165,700 |
| 10 Apr 2024 | USD | 33.24 | 33.24 | 33.045 | 33.06 | 33.06 | -0.43 (-1.28%) | 184,600 |
| 9 Apr 2024 | USD | 33.45 | 33.51 | 33.45 | 33.49 | 33.49 | +0.13 (+0.39%) | 792,600 |
| 8 Apr 2024 | USD | 33.35 | 33.38 | 33.316 | 33.36 | 33.36 | -0.04 (-0.12%) | 102,400 |
| 5 Apr 2024 | USD | 33.41 | 33.49 | 33.38 | 33.4 | 33.4 | -0.13 (-0.39%) | 184,300 |
| 4 Apr 2024 | USD | 33.54 | 33.55 | 33.466 | 33.53 | 33.53 | +0.04 (+0.12%) | 145,400 |
| 3 Apr 2024 | USD | 33.34 | 33.49 | 33.31 | 33.49 | 33.49 | +0.04 (+0.12%) | 115,800 |
| 2 Apr 2024 | USD | 33.37 | 33.45 | 33.33 | 33.45 | 33.45 | -0.05 (-0.15%) | 168,400 |
| 1 Apr 2024 | USD | 33.62 | 33.62 | 33.45 | 33.5 | 33.5 | -0.24 (-0.71%) | 279,900 |
| 28 Mar 2024 | USD | 33.74 | 33.78 | 33.7 | 33.74 | 33.74 | -0.01 (-0.03%) | 77,500 |
| 27 Mar 2024 | USD | 33.69 | 33.77 | 33.65 | 33.75 | 33.75 | -0.01 (-0.03%) | 273,700 |
| 26 Mar 2024 | USD | 33.75 | 33.78 | 33.7 | 33.76 | 33.76 | +0.04 (+0.12%) | 92,100 |
| 25 Mar 2024 | USD | 33.77 | 33.77 | 33.72 | 33.72 | 33.72 | -0.06 (-0.18%) | 109,900 |
| 22 Mar 2024 | USD | 33.84 | 33.84 | 33.73 | 33.78 | 33.78 | +0.09 (+0.27%) | 126,600 |
| 21 Mar 2024 | USD | 33.74 | 33.74 | 33.655 | 33.69 | 33.69 | +0.03 (+0.09%) | 113,600 |
| 20 Mar 2024 | USD | 33.63 | 33.68 | 33.58 | 33.66 | 33.66 | +0.09 (+0.27%) | 135,663 |
| 19 Mar 2024 | USD | 33.53 | 33.58 | 33.5026 | 33.57 | 33.57 | +0.06 (+0.18%) | 125,846 |
| 18 Mar 2024 | USD | 33.6 | 33.6 | 33.48 | 33.51 | 33.51 | -0.03 (-0.09%) | 235,013 |
| 15 Mar 2024 | USD | 33.57 | 33.57 | 33.505 | 33.54 | 33.54 | -0.01 (-0.03%) | 113,800 |
| 14 Mar 2024 | USD | 33.68 | 33.68 | 33.55 | 33.55 | 33.55 | -0.2 (-0.59%) | 105,800 |
| 13 Mar 2024 | USD | 33.76 | 33.79 | 33.742 | 33.75 | 33.75 | -0.04 (-0.12%) | 115,600 |
| 12 Mar 2024 | USD | 33.82 | 33.82 | 33.754 | 33.79 | 33.79 | -0.07 (-0.21%) | 150,100 |
| 11 Mar 2024 | USD | 33.9 | 33.95 | 33.84 | 33.86 | 33.86 | -0.02 (-0.06%) | 184,200 |
| 8 Mar 2024 | USD | 33.86 | 33.9 | 33.85 | 33.88 | 33.88 | +0.08 (+0.24%) | 116,800 |
| 7 Mar 2024 | USD | 33.86 | 33.86 | 33.76 | 33.8 | 33.8 | 0.0 (0.0%) | 115,200 |
