| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 33.82 | 33.82 | 33.754 | 33.79 | 33.79 | -0.07 (-0.21%) | 150,100 |
| 11 Mar 2024 | USD | 33.9 | 33.95 | 33.84 | 33.86 | 33.86 | -0.02 (-0.06%) | 184,200 |
| 8 Mar 2024 | USD | 33.86 | 33.9 | 33.85 | 33.88 | 33.88 | +0.08 (+0.24%) | 116,800 |
| 7 Mar 2024 | USD | 33.86 | 33.86 | 33.76 | 33.8 | 33.8 | 0.0 (0.0%) | 115,200 |
| 6 Mar 2024 | USD | 33.77 | 33.83 | 33.745 | 33.8 | 33.8 | +0.09 (+0.27%) | 127,700 |
| 5 Mar 2024 | USD | 33.7 | 33.71 | 33.655 | 33.71 | 33.71 | +0.13 (+0.39%) | 111,500 |
| 4 Mar 2024 | USD | 33.54 | 33.58 | 33.53 | 33.58 | 33.58 | 0.0 (0.0%) | 353,800 |
| 1 Mar 2024 | USD | 33.49 | 33.61 | 33.405 | 33.58 | 33.58 | +0.06 (+0.18%) | 169,800 |
| 29 Feb 2024 | USD | 33.5 | 33.54 | 33.465 | 33.52 | 33.52 | +0.07 (+0.21%) | 131,000 |
| 28 Feb 2024 | USD | 33.37 | 33.45 | 33.36 | 33.45 | 33.45 | +0.08 (+0.24%) | 71,900 |
| 27 Feb 2024 | USD | 33.42 | 33.42 | 33.345 | 33.37 | 33.37 | -0.19 (-0.57%) | 89,100 |
| 26 Feb 2024 | USD | 33.62 | 33.62 | 33.5 | 33.56 | 33.56 | -0.04 (-0.12%) | 136,200 |
| 23 Feb 2024 | USD | 33.51 | 33.61 | 33.48 | 33.6 | 33.6 | +0.15 (+0.45%) | 126,600 |
| 22 Feb 2024 | USD | 33.5 | 33.5 | 33.422 | 33.45 | 33.45 | -0.02 (-0.06%) | 119,300 |
| 21 Feb 2024 | USD | 33.56 | 33.56 | 33.43 | 33.47 | 33.47 | -0.05 (-0.15%) | 98,700 |
| 20 Feb 2024 | USD | 33.55 | 33.59 | 33.49 | 33.52 | 33.52 | +0.03 (+0.09%) | 265,600 |
| 16 Feb 2024 | USD | 33.46 | 33.49 | 33.425 | 33.49 | 33.49 | -0.1 (-0.30%) | 212,000 |
| 15 Feb 2024 | USD | 33.6 | 33.6 | 33.523 | 33.59 | 33.59 | +0.11 (+0.33%) | 92,000 |
| 14 Feb 2024 | USD | 33.4 | 33.49 | 33.35 | 33.48 | 33.48 | +0.07 (+0.21%) | 123,800 |
| 13 Feb 2024 | USD | 33.51 | 33.51 | 33.36 | 33.41 | 33.41 | -0.23 (-0.68%) | 137,600 |
| 12 Feb 2024 | USD | 33.63 | 33.69 | 33.59 | 33.64 | 33.64 | +0.05 (+0.15%) | 177,400 |
| 9 Feb 2024 | USD | 33.63 | 33.63 | 33.57 | 33.59 | 33.59 | -0.055 (-0.16%) | 241,500 |
| 8 Feb 2024 | USD | 33.68 | 33.68 | 33.61 | 33.645 | 33.645 | -0.085 (-0.25%) | 366,500 |
| 7 Feb 2024 | USD | 33.75 | 33.78 | 33.7 | 33.73 | 33.73 | -0.03 (-0.09%) | 128,700 |
| 6 Feb 2024 | USD | 33.64 | 33.776 | 33.625 | 33.76 | 33.76 | +0.14 (+0.42%) | 182,300 |
| 5 Feb 2024 | USD | 33.69 | 33.69 | 33.59 | 33.62 | 33.62 | -0.22 (-0.65%) | 131,400 |
| 2 Feb 2024 | USD | 33.92 | 33.92 | 33.78 | 33.84 | 33.84 | -0.3 (-0.88%) | 225,800 |
| 1 Feb 2024 | USD | 34.08 | 34.175 | 34.03 | 34.14 | 34.14 | +0.24 (+0.71%) | 193,800 |
| 31 Jan 2024 | USD | 33.89 | 33.98 | 33.884 | 33.9 | 33.9 | +0.12 (+0.36%) | 153,100 |
| 30 Jan 2024 | USD | 33.79 | 33.79 | 33.665 | 33.78 | 33.78 | +0.05 (+0.15%) | 203,100 |
