| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 40.72 | 40.74 | 40.67 | 40.71 | 40.71 | -0.03 (-0.07%) | 20,192 |
| 23 Apr 2021 | USD | 40.78 | 40.78 | 40.6545 | 40.74 | 40.74 | 0.0 (0.0%) | 26,048 |
| 22 Apr 2021 | USD | 40.71 | 40.74 | 40.62 | 40.74 | 40.74 | +0.03 (+0.07%) | 22,194 |
| 21 Apr 2021 | USD | 40.67 | 40.71 | 40.58 | 40.71 | 40.71 | +0.02 (+0.05%) | 43,922 |
| 20 Apr 2021 | USD | 40.55 | 40.71 | 40.55 | 40.69 | 40.69 | +0.04 (+0.10%) | 26,419 |
| 19 Apr 2021 | USD | 40.6 | 40.66 | 40.58 | 40.65 | 40.65 | 0.0 (0.0%) | 39,536 |
| 16 Apr 2021 | USD | 40.73 | 40.73 | 40.551 | 40.65 | 40.65 | -0.14 (-0.34%) | 58,722 |
| 15 Apr 2021 | USD | 40.73 | 40.82 | 40.6001 | 40.79 | 40.79 | +0.24 (+0.59%) | 58,409 |
| 14 Apr 2021 | USD | 40.41 | 40.55 | 40.41 | 40.55 | 40.55 | +0.1 (+0.25%) | 527,063 |
| 13 Apr 2021 | USD | 40.49 | 40.5499 | 40.42 | 40.45 | 40.45 | -0.03 (-0.07%) | 309,617 |
| 12 Apr 2021 | USD | 40.55 | 40.55 | 40.3901 | 40.48 | 40.48 | -0.02 (-0.05%) | 43,535 |
| 9 Apr 2021 | USD | 40.41 | 40.5 | 40.372 | 40.5 | 40.5 | -0.04 (-0.10%) | 61,046 |
| 8 Apr 2021 | USD | 40.5 | 40.56 | 40.37 | 40.54 | 40.54 | +0.06 (+0.15%) | 80,298 |
| 7 Apr 2021 | USD | 40.56 | 40.56 | 40.4401 | 40.48 | 40.48 | -0.07 (-0.17%) | 66,849 |
| 6 Apr 2021 | USD | 40.49 | 40.55 | 40.4 | 40.55 | 40.55 | +0.16 (+0.40%) | 60,962 |
| 5 Apr 2021 | USD | 40.34 | 40.4 | 40.28 | 40.39 | 40.39 | -0.05 (-0.12%) | 82,642 |
| 1 Apr 2021 | USD | 40.34 | 40.44 | 40.2903 | 40.44 | 40.44 | +0.222 (+0.55%) | 279,163 |
| 31 Mar 2021 | USD | 40.25 | 40.29 | 40.16 | 40.218 | 40.218 | +0.018 (+0.04%) | 174,833 |
| 30 Mar 2021 | USD | 40.15 | 40.2 | 40.0701 | 40.2 | 40.2 | -0.09 (-0.22%) | 33,856 |
| 29 Mar 2021 | USD | 40.27 | 40.42 | 40.2003 | 40.29 | 40.29 | -0.09 (-0.22%) | 32,613 |
| 26 Mar 2021 | USD | 40.35 | 40.39 | 40.28 | 40.38 | 40.38 | +0.02 (+0.05%) | 38,074 |
| 25 Mar 2021 | USD | 40.53 | 40.53 | 40.28 | 40.36 | 40.36 | -0.1 (-0.25%) | 47,369 |
| 24 Mar 2021 | USD | 40.45 | 40.47 | 40.3 | 40.46 | 40.46 | 0.0 (0.0%) | 82,912 |
| 23 Mar 2021 | USD | 40.35 | 40.46 | 40.2 | 40.46 | 40.46 | +0.22 (+0.55%) | 67,371 |
| 22 Mar 2021 | USD | 40.32 | 40.32 | 40.16 | 40.24 | 40.24 | +0.01 (+0.02%) | 50,879 |
| 19 Mar 2021 | USD | 40.21 | 40.25 | 40.1 | 40.23 | 40.23 | +0.11 (+0.27%) | 18,337 |
| 18 Mar 2021 | USD | 40.22 | 40.22 | 39.921 | 40.12 | 40.12 | -0.18 (-0.45%) | 702,429 |
| 17 Mar 2021 | USD | 40.18 | 40.31 | 40.12 | 40.3 | 40.3 | -0.05 (-0.12%) | 151,322 |
| 16 Mar 2021 | USD | 40.35 | 40.4 | 40.19 | 40.35 | 40.35 | +0.04 (+0.10%) | 60,815 |
| 15 Mar 2021 | USD | 40.29 | 40.41 | 40.22 | 40.31 | 40.31 | -0.04 (-0.10%) | 65,217 |
