| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 33.75 | 33.75 | 33.675 | 33.71 | 33.71 | -0.01 (-0.03%) | 68,300 |
| 25 Jan 2024 | USD | 33.7 | 33.77 | 33.66 | 33.72 | 33.72 | +0.12 (+0.36%) | 96,400 |
| 24 Jan 2024 | USD | 33.74 | 33.75 | 33.59 | 33.6 | 33.6 | -0.04 (-0.12%) | 119,800 |
| 23 Jan 2024 | USD | 33.67 | 33.67 | 33.6 | 33.64 | 33.64 | -0.06 (-0.18%) | 223,100 |
| 22 Jan 2024 | USD | 33.72 | 33.75 | 33.69 | 33.7 | 33.7 | +0.05 (+0.15%) | 136,300 |
| 19 Jan 2024 | USD | 33.63 | 33.65 | 33.55 | 33.65 | 33.65 | +0.01 (+0.03%) | 140,000 |
| 18 Jan 2024 | USD | 33.68 | 33.68 | 33.6 | 33.64 | 33.64 | -0.01 (-0.03%) | 144,000 |
| 17 Jan 2024 | USD | 33.71 | 33.71 | 33.62 | 33.65 | 33.65 | -0.13 (-0.38%) | 127,200 |
| 16 Jan 2024 | USD | 33.89 | 33.91 | 33.734 | 33.78 | 33.78 | -0.2 (-0.59%) | 96,200 |
| 12 Jan 2024 | USD | 33.98 | 34.05 | 33.96 | 33.98 | 33.98 | +0.05 (+0.15%) | 69,800 |
| 11 Jan 2024 | USD | 33.79 | 33.93 | 33.765 | 33.93 | 33.93 | +0.17 (+0.50%) | 103,700 |
| 10 Jan 2024 | USD | 33.85 | 33.85 | 33.747 | 33.76 | 33.76 | -0.01 (-0.03%) | 330,500 |
| 9 Jan 2024 | USD | 33.76 | 33.815 | 33.72 | 33.77 | 33.77 | -0.03 (-0.09%) | 237,800 |
| 8 Jan 2024 | USD | 33.68 | 33.86 | 33.659 | 33.8 | 33.8 | +0.15 (+0.45%) | 109,700 |
| 5 Jan 2024 | USD | 33.59 | 33.814 | 33.578 | 33.65 | 33.65 | -0.08 (-0.24%) | 93,200 |
| 4 Jan 2024 | USD | 33.74 | 33.768 | 33.69 | 33.73 | 33.73 | -0.15 (-0.44%) | 119,400 |
| 3 Jan 2024 | USD | 33.72 | 33.9 | 33.68 | 33.88 | 33.88 | 0.0 (0.0%) | 219,400 |
| 2 Jan 2024 | USD | 33.91 | 33.915 | 33.84 | 33.88 | 33.88 | -0.15 (-0.44%) | 102,000 |
| 29 Dec 2023 | USD | 33.99 | 34.065 | 33.98 | 34.03 | 34.03 | -0.05 (-0.15%) | 95,300 |
| 28 Dec 2023 | USD | 34.15 | 34.15 | 34.034 | 34.08 | 34.08 | -0.29 (-0.84%) | 312,700 |
| 27 Dec 2023 | USD | 34.22 | 34.37 | 34.205 | 34.37 | 34.37 | +0.24 (+0.70%) | 149,800 |
| 26 Dec 2023 | USD | 34.12 | 34.15 | 34.07 | 34.13 | 34.13 | +0.06 (+0.18%) | 115,500 |
| 22 Dec 2023 | USD | 34.14 | 34.14 | 34.03 | 34.07 | 34.07 | 0.0 (0.0%) | 361,400 |
| 21 Dec 2023 | USD | 34.16 | 34.174 | 34.03 | 34.07 | 34.07 | -0.03 (-0.09%) | 180,000 |
| 20 Dec 2023 | USD | 34.06 | 34.14 | 34 | 34.1 | 34.1 | +0.1 (+0.29%) | 135,300 |
| 19 Dec 2023 | USD | 33.99 | 34.04 | 33.95 | 34 | 34 | +0.09 (+0.27%) | 168,800 |
| 18 Dec 2023 | USD | 33.93 | 33.93 | 33.86 | 33.91 | 33.91 | -0.11 (-0.32%) | 201,800 |
| 15 Dec 2023 | USD | 34.03 | 34.08 | 33.97 | 34.02 | 34.02 | -0.03 (-0.09%) | 104,700 |
| 14 Dec 2023 | USD | 34 | 34.136 | 33.96 | 34.05 | 34.05 | +0.22 (+0.65%) | 385,700 |
| 13 Dec 2023 | USD | 33.43 | 33.83 | 33.364 | 33.83 | 33.83 | +0.51 (+1.53%) | 199,800 |
