| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 1.667 | 1.632 | 1.649 | 1.667 | 1.667 | +0.016 (+0.97%) | 7,660 |
| 24 May 2022 | USD | 1.674 | 1.651 | 1.674 | 1.651 | 1.651 | -0.046 (-2.74%) | 15,320 |
| 23 May 2022 | USD | 1.698 | 1.688 | 1.688 | 1.698 | 1.698 | +0.028 (+1.65%) | 8,357 |
| 20 May 2022 | USD | 1.695 | 1.671 | 1.695 | 1.671 | 1.671 | -0.021 (-1.24%) | 2 |
| 19 May 2022 | USD | 1.692 | 1.666 | 1.666 | 1.692 | 1.692 | +0.011 (+0.65%) | 3,830 |
| 18 May 2022 | USD | 1.687 | 1.678 | 1.686 | 1.681 | 1.681 | -0.018 (-1.06%) | 20,855 |
| 17 May 2022 | USD | 1.721 | 1.698 | 1.7 | 1.698 | 1.698 | -0.022 (-1.31%) | 17,437 |
| 16 May 2022 | USD | 1.731 | 1.72 | 1.731 | 1.721 | 1.721 | -0.031 (-1.77%) | 4,731 |
| 13 May 2022 | USD | 1.756 | 1.752 | 1.752 | 1.752 | 1.752 | +0.004 (+0.20%) | 19,420 |
| 12 May 2022 | USD | 1.766 | 1.748 | 1.766 | 1.748 | 1.748 | -0.059 (-3.29%) | 37,887 |
| 11 May 2022 | USD | 1.814 | 1.808 | 1.814 | 1.808 | 1.808 | -0.028 (-1.53%) | 20,088 |
| 10 May 2022 | USD | 1.836 | 1.831 | 1.831 | 1.836 | 1.836 | +0.009 (+0.52%) | 600 |
| 9 May 2022 | USD | 1.827 | 1.82 | 1.82 | 1.827 | 1.827 | -0.032 (-1.72%) | 3,000 |
| 6 May 2022 | USD | 1.859 | 1.854 | 1.854 | 1.859 | 1.859 | -0.013 (-0.67%) | 1 |
| 5 May 2022 | USD | 1.9 | 1.871 | 1.9 | 1.871 | 1.871 | +0.042 (+2.27%) | 5,050 |
| 4 May 2022 | USD | 1.838 | 1.829 | 1.833 | 1.829 | 1.829 | -0.011 (-0.62%) | 11,899 |
| 3 May 2022 | USD | 1.841 | 1.827 | 1.827 | 1.841 | 1.841 | -0.021 (-1.15%) | 9,018 |
| 29 Apr 2022 | USD | 1.864 | 1.853 | 1.853 | 1.863 | 1.863 | -0.001 (-0.03%) | 5 |
| 28 Apr 2022 | USD | 1.89 | 1.863 | 1.883 | 1.863 | 1.863 | -0.032 (-1.69%) | 14,208 |
| 27 Apr 2022 | USD | 1.895 | 1.868 | 1.87 | 1.895 | 1.895 | +0.027 (+1.45%) | 22 |
| 26 Apr 2022 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | -0.062 (-3.21%) | 0 |
| 25 Apr 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.035 (+1.87%) | 0 |
| 22 Apr 2022 | USD | 1.968 | 1.895 | 1.968 | 1.895 | 1.895 | -0.087 (-4.39%) | 1 |
| 21 Apr 2022 | USD | 1.983 | 1.948 | 1.97 | 1.982 | 1.982 | +0.019 (+0.97%) | 184 |
| 20 Apr 2022 | USD | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | +0.007 (+0.36%) | 0 |
| 19 Apr 2022 | USD | 1.96 | 1.953 | 1.96 | 1.956 | 1.956 | +0.028 (+1.43%) | 1,108 |
| 14 Apr 2022 | USD | 1.928 | 1.923 | 1.923 | 1.928 | 1.928 | +0.006 (+0.31%) | 3 |
| 13 Apr 2022 | USD | 1.939 | 1.916 | 1.916 | 1.922 | 1.922 | +0.002 (+0.10%) | 650 |
| 12 Apr 2022 | USD | 1.92 | 1.899 | 1.899 | 1.92 | 1.92 | +0.009 (+0.44%) | 147 |
| 11 Apr 2022 | USD | 1.911 | 1.867 | 1.867 | 1.911 | 1.911 | +0.052 (+2.80%) | 48 |
