HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
3.129 |
3.18 |
3.129 |
3.129 |
3.129 |
0.0 (0.0%)
|
75 |
| 17 Apr 2024 |
USD |
3.194 |
3.194 |
3.129 |
3.129 |
3.129 |
-0.008 (-0.26%)
|
76 |
| 16 Apr 2024 |
USD |
3.128 |
3.167 |
3.128 |
3.137 |
3.137 |
-0.042 (-1.32%)
|
2,002 |
| 15 Apr 2024 |
USD |
3.22 |
3.253 |
3.179 |
3.179 |
3.179 |
+0.011 (+0.36%)
|
3,217 |
| 12 Apr 2024 |
USD |
3.22 |
3.242 |
3.165 |
3.1675 |
3.1675 |
+0.013 (+0.43%)
|
5,669 |
| 11 Apr 2024 |
USD |
3.166 |
3.211 |
3.154 |
3.154 |
3.154 |
-0.051 (-1.59%)
|
1,223 |
| 10 Apr 2024 |
USD |
3.26 |
3.26 |
3.205 |
3.205 |
3.205 |
-0.03 (-0.94%)
|
100 |
| 9 Apr 2024 |
USD |
3.253 |
3.268 |
3.2355 |
3.2355 |
3.2355 |
-0.006 (-0.19%)
|
196 |
| 8 Apr 2024 |
USD |
3.204 |
3.271 |
3.204 |
3.2415 |
3.2415 |
+0.046 (+1.46%)
|
1,922 |
| 5 Apr 2024 |
USD |
3.113 |
3.195 |
3.088 |
3.195 |
3.195 |
+0.124 (+4.04%)
|
12,544 |
| 4 Apr 2024 |
USD |
2.992 |
3.071 |
2.992 |
3.071 |
3.071 |
+0.082 (+2.73%)
|
4,440 |
| 3 Apr 2024 |
USD |
2.9895 |
2.9895 |
2.9895 |
2.9895 |
2.9895 |
+0.01 (+0.34%)
|
0 |
| 2 Apr 2024 |
USD |
3.016 |
3.052 |
2.9795 |
2.9795 |
2.9795 |
+0.045 (+1.53%)
|
4,014 |
| 28 Mar 2024 |
USD |
2.93 |
2.9345 |
2.93 |
2.9345 |
2.9345 |
+0.084 (+2.95%)
|
2 |
| 27 Mar 2024 |
USD |
2.8505 |
2.8505 |
2.8505 |
2.8505 |
2.8505 |
+0.022 (+0.80%)
|
0 |
| 26 Mar 2024 |
USD |
2.888 |
2.932 |
2.828 |
2.828 |
2.828 |
-0.071 (-2.47%)
|
18,054 |
| 25 Mar 2024 |
USD |
2.936 |
2.9914 |
2.8995 |
2.8995 |
2.8995 |
-0.009 (-0.33%)
|
2,079 |
| 22 Mar 2024 |
USD |
2.95 |
2.95 |
2.909 |
2.909 |
2.909 |
-0.043 (-1.47%)
|
13,116 |
| 21 Mar 2024 |
USD |
2.889 |
2.969 |
2.889 |
2.9525 |
2.9525 |
+0.128 (+4.53%)
|
7,417 |
| 20 Mar 2024 |
USD |
2.8267 |
2.8267 |
2.8245 |
2.8245 |
2.8245 |
0.0 (0.0%)
|
250 |
| 19 Mar 2024 |
USD |
2.814 |
2.835 |
2.814 |
2.8245 |
2.8245 |
+0.088 (+3.22%)
|
13,070 |
| 18 Mar 2024 |
USD |
2.71 |
2.772 |
2.71 |
2.7365 |
2.7365 |
-0.019 (-0.69%)
|
304 |
| 15 Mar 2024 |
USD |
2.7555 |
2.7555 |
2.7555 |
2.7555 |
2.7555 |
-0.03 (-1.09%)
|
0 |
| 14 Mar 2024 |
USD |
2.7947 |
2.7947 |
2.786 |
2.786 |
2.786 |
-0.011 (-0.39%)
|
75 |
| 13 Mar 2024 |
USD |
2.797 |
2.797 |
2.797 |
2.797 |
2.797 |
-0.062 (-2.19%)
|
0 |
| 12 Mar 2024 |
USD |
2.865 |
2.865 |
2.83 |
2.8595 |
2.8595 |
-0.009 (-0.30%)
|
8,313 |
| 11 Mar 2024 |
USD |
2.927 |
2.927 |
2.868 |
2.868 |
2.868 |
-0.001 (-0.02%)
|
154 |
| 8 Mar 2024 |
USD |
2.891 |
2.891 |
2.8685 |
2.8685 |
2.8685 |
+0.032 (+1.11%)
|
30 |
| 7 Mar 2024 |
USD |
2.837 |
2.837 |
2.837 |
2.837 |
2.837 |
+0.086 (+3.14%)
|
0 |
| 6 Mar 2024 |
USD |
2.749 |
2.831 |
2.749 |
2.7505 |
2.7505 |
-0.018 (-0.63%)
|
5 |
