1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 USD 1.667 1.632 1.649 1.667 1.667 +0.016 (+0.97%) 7,660
24 May 2022 USD 1.674 1.651 1.674 1.651 1.651 -0.046 (-2.74%) 15,320
23 May 2022 USD 1.698 1.688 1.688 1.698 1.698 +0.028 (+1.65%) 8,357
20 May 2022 USD 1.695 1.671 1.695 1.671 1.671 -0.021 (-1.24%) 2
19 May 2022 USD 1.692 1.666 1.666 1.692 1.692 +0.011 (+0.65%) 3,830
18 May 2022 USD 1.687 1.678 1.686 1.681 1.681 -0.018 (-1.06%) 20,855
17 May 2022 USD 1.721 1.698 1.7 1.698 1.698 -0.022 (-1.31%) 17,437
16 May 2022 USD 1.731 1.72 1.731 1.721 1.721 -0.031 (-1.77%) 4,731
13 May 2022 USD 1.756 1.752 1.752 1.752 1.752 +0.004 (+0.20%) 19,420
12 May 2022 USD 1.766 1.748 1.766 1.748 1.748 -0.059 (-3.29%) 37,887
11 May 2022 USD 1.814 1.808 1.814 1.808 1.808 -0.028 (-1.53%) 20,088
10 May 2022 USD 1.836 1.831 1.831 1.836 1.836 +0.009 (+0.52%) 600
9 May 2022 USD 1.827 1.82 1.82 1.827 1.827 -0.032 (-1.72%) 3,000
6 May 2022 USD 1.859 1.854 1.854 1.859 1.859 -0.013 (-0.67%) 1
5 May 2022 USD 1.9 1.871 1.9 1.871 1.871 +0.042 (+2.27%) 5,050
4 May 2022 USD 1.838 1.829 1.833 1.829 1.829 -0.011 (-0.62%) 11,899
3 May 2022 USD 1.841 1.827 1.827 1.841 1.841 -0.021 (-1.15%) 9,018
29 Apr 2022 USD 1.864 1.853 1.853 1.863 1.863 -0.001 (-0.03%) 5
28 Apr 2022 USD 1.89 1.863 1.883 1.863 1.863 -0.032 (-1.69%) 14,208
27 Apr 2022 USD 1.895 1.868 1.87 1.895 1.895 +0.027 (+1.45%) 22
26 Apr 2022 USD 1.868 1.868 1.868 1.868 1.868 -0.062 (-3.21%) 0
25 Apr 2022 USD 1.93 1.93 1.93 1.93 1.93 +0.035 (+1.87%) 0
22 Apr 2022 USD 1.968 1.895 1.968 1.895 1.895 -0.087 (-4.39%) 1
21 Apr 2022 USD 1.983 1.948 1.97 1.982 1.982 +0.019 (+0.97%) 184
20 Apr 2022 USD 1.962 1.962 1.962 1.962 1.962 +0.007 (+0.36%) 0
19 Apr 2022 USD 1.96 1.953 1.96 1.956 1.956 +0.028 (+1.43%) 1,108
14 Apr 2022 USD 1.928 1.923 1.923 1.928 1.928 +0.006 (+0.31%) 3
13 Apr 2022 USD 1.939 1.916 1.916 1.922 1.922 +0.002 (+0.10%) 650
12 Apr 2022 USD 1.92 1.899 1.899 1.92 1.92 +0.009 (+0.44%) 147
11 Apr 2022 USD 1.911 1.867 1.867 1.911 1.911 +0.052 (+2.80%) 48



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms