HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
USD |
2.787 |
2.796 |
2.768 |
2.768 |
2.768 |
-0.033 (-1.18%)
|
1,480 |
| 4 Mar 2024 |
USD |
2.861 |
2.861 |
2.801 |
2.801 |
2.801 |
-0.066 (-2.30%)
|
50 |
| 1 Mar 2024 |
USD |
2.92 |
2.948 |
2.866 |
2.867 |
2.867 |
-0.057 (-1.93%)
|
8,863 |
| 29 Feb 2024 |
USD |
2.9235 |
2.9235 |
2.9235 |
2.9235 |
2.9235 |
+0.007 (+0.24%)
|
0 |
| 28 Feb 2024 |
USD |
2.945 |
2.993 |
2.9165 |
2.9165 |
2.9165 |
-0.033 (-1.12%)
|
12,765 |
| 27 Feb 2024 |
USD |
2.971 |
2.971 |
2.948 |
2.9495 |
2.9495 |
-0.035 (-1.19%)
|
160 |
| 26 Feb 2024 |
USD |
3.02 |
3.049 |
2.982 |
2.985 |
2.985 |
-0.03 (-1.01%)
|
7,530 |
| 23 Feb 2024 |
USD |
3.061 |
3.061 |
3.0155 |
3.0155 |
3.0155 |
-0.004 (-0.13%)
|
7 |
| 22 Feb 2024 |
USD |
3.049 |
3.049 |
3.0195 |
3.0195 |
3.0195 |
+0.004 (+0.13%)
|
5 |
| 21 Feb 2024 |
USD |
3.06 |
3.06 |
3.0155 |
3.0155 |
3.0155 |
-0.025 (-0.81%)
|
1,118 |
| 20 Feb 2024 |
USD |
3.031 |
3.056 |
3.0219 |
3.04 |
3.04 |
+0.046 (+1.55%)
|
329 |
| 19 Feb 2024 |
USD |
2.993 |
3.061 |
2.993 |
2.9935 |
2.9935 |
-0.022 (-0.75%)
|
2 |
| 16 Feb 2024 |
USD |
3.006 |
3.037 |
3.006 |
3.016 |
3.016 |
-0.003 (-0.08%)
|
313 |
| 15 Feb 2024 |
USD |
3.012 |
3.04 |
3.012 |
3.0185 |
3.0185 |
+0.058 (+1.94%)
|
1,107 |
| 14 Feb 2024 |
USD |
2.961 |
2.961 |
2.961 |
2.961 |
2.961 |
+0.022 (+0.77%)
|
0 |
| 13 Feb 2024 |
USD |
2.994 |
2.994 |
2.9385 |
2.9385 |
2.9385 |
-0.05 (-1.67%)
|
75 |
| 12 Feb 2024 |
USD |
2.947 |
2.9885 |
2.947 |
2.9885 |
2.9885 |
+0.038 (+1.29%)
|
20 |
| 9 Feb 2024 |
USD |
2.9505 |
2.9505 |
2.9505 |
2.9505 |
2.9505 |
+0.032 (+1.08%)
|
0 |
| 8 Feb 2024 |
USD |
2.922 |
2.922 |
2.908 |
2.919 |
2.919 |
+0.025 (+0.86%)
|
42 |
| 7 Feb 2024 |
USD |
2.909 |
2.909 |
2.894 |
2.894 |
2.894 |
-0.022 (-0.77%)
|
440 |
| 6 Feb 2024 |
USD |
2.857 |
2.9165 |
2.857 |
2.9165 |
2.9165 |
+0.017 (+0.59%)
|
330 |
| 5 Feb 2024 |
USD |
2.855 |
2.949 |
2.841 |
2.8995 |
2.8995 |
+0.024 (+0.83%)
|
2,007 |
| 2 Feb 2024 |
USD |
2.881 |
2.888 |
2.8755 |
2.8755 |
2.8755 |
+0.001 (+0.02%)
|
641 |
| 1 Feb 2024 |
USD |
2.875 |
2.875 |
2.875 |
2.875 |
2.875 |
+0.014 (+0.49%)
|
0 |
| 31 Jan 2024 |
USD |
2.818 |
2.861 |
2.818 |
2.861 |
2.861 |
+0.003 (+0.10%)
|
1 |
| 30 Jan 2024 |
USD |
2.858 |
2.858 |
2.858 |
2.858 |
2.858 |
+0.001 (+0.02%)
|
0 |
| 29 Jan 2024 |
USD |
2.873 |
2.873 |
2.838 |
2.8575 |
2.8575 |
+0.037 (+1.31%)
|
30 |
| 26 Jan 2024 |
USD |
2.81 |
2.8205 |
2.81 |
2.8205 |
2.8205 |
+0.057 (+2.06%)
|
5 |
| 25 Jan 2024 |
USD |
2.76 |
2.772 |
2.759 |
2.7635 |
2.7635 |
-0.002 (-0.05%)
|
8,123 |
| 24 Jan 2024 |
USD |
2.765 |
2.765 |
2.765 |
2.765 |
2.765 |
+0.075 (+2.81%)
|
0 |
