| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.089 (+5.95%) | 0 |
| 24 Feb 2022 | USD | 1.535 | 1.432 | 1.494 | 1.505 | 1.505 | -0.155 (-9.34%) | 4,030 |
| 23 Feb 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.013 (+0.79%) | 2 |
| 22 Feb 2022 | USD | 1.65 | 1.647 | 1.65 | 1.647 | 1.647 | -0.024 (-1.44%) | 6,588 |
| 21 Feb 2022 | USD | 1.691 | 1.671 | 1.671 | 1.671 | 1.671 | +0.023 (+1.40%) | 1,438 |
| 18 Feb 2022 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | -0.035 (-2.08%) | 4 |
| 17 Feb 2022 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | +0.01 (+0.60%) | 3 |
| 16 Feb 2022 | USD | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | -0.004 (-0.24%) | 0 |
| 15 Feb 2022 | USD | 1.683 | 1.677 | 1.677 | 1.677 | 1.677 | +0.048 (+2.95%) | 16 |
| 14 Feb 2022 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | -0.073 (-4.29%) | 1 |
| 11 Feb 2022 | USD | 1.706 | 1.658 | 1.658 | 1.702 | 1.702 | +0.025 (+1.49%) | 15 |
| 10 Feb 2022 | USD | 1.677 | 1.664 | 1.664 | 1.677 | 1.677 | +0.007 (+0.42%) | 7 |
| 9 Feb 2022 | USD | 1.67 | 1.645 | 1.645 | 1.67 | 1.67 | +0.047 (+2.90%) | 14 |
| 8 Feb 2022 | USD | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | +0.029 (+1.82%) | 3 |
| 7 Feb 2022 | USD | 1.594 | 1.554 | 1.594 | 1.594 | 1.594 | +0.03 (+1.95%) | 112 |
| 4 Feb 2022 | USD | 1.606 | 1.562 | 1.562 | 1.563 | 1.563 | -0.031 (-1.94%) | 7,555 |
| 3 Feb 2022 | USD | 1.637 | 1.594 | 1.616 | 1.595 | 1.595 | -0.043 (-2.66%) | 426 |
| 2 Feb 2022 | USD | 1.646 | 1.627 | 1.639 | 1.638 | 1.638 | -0.013 (-0.76%) | 8,122 |
| 1 Feb 2022 | USD | 1.667 | 1.647 | 1.666 | 1.651 | 1.651 | +0.015 (+0.89%) | 614 |
| 31 Jan 2022 | USD | 1.646 | 1.636 | 1.636 | 1.636 | 1.636 | +0.032 (+2.00%) | 3,917 |
| 28 Jan 2022 | USD | 1.629 | 1.6 | 1.612 | 1.604 | 1.604 | -0.022 (-1.35%) | 3,846 |
| 27 Jan 2022 | USD | 1.626 | 1.586 | 1.59 | 1.626 | 1.626 | +0.043 (+2.75%) | 3,198 |
| 26 Jan 2022 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | -0.017 (-1.03%) | 0 |
| 25 Jan 2022 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | +0.048 (+3.09%) | 3,000 |
| 24 Jan 2022 | USD | 1.637 | 1.541 | 1.583 | 1.551 | 1.551 | -0.101 (-6.11%) | 18,546 |
| 21 Jan 2022 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | -0.024 (-1.40%) | 1 |
| 20 Jan 2022 | USD | 1.681 | 1.66 | 1.67 | 1.675 | 1.675 | -0.03 (-1.79%) | 1,370 |
| 19 Jan 2022 | USD | 1.711 | 1.67 | 1.708 | 1.706 | 1.706 | +0.104 (+6.53%) | 9,052 |
| 18 Jan 2022 | USD | 1.708 | 1.579 | 1.609 | 1.601 | 1.601 | -0.133 (-7.64%) | 775 |
| 17 Jan 2022 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.008 (-0.46%) | 1 |
