1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Feb 2022 USD 1.595 1.595 1.595 1.595 1.595 +0.089 (+5.95%) 0
24 Feb 2022 USD 1.535 1.432 1.494 1.505 1.505 -0.155 (-9.34%) 4,030
23 Feb 2022 USD 1.66 1.66 1.66 1.66 1.66 +0.013 (+0.79%) 2
22 Feb 2022 USD 1.65 1.647 1.65 1.647 1.647 -0.024 (-1.44%) 6,588
21 Feb 2022 USD 1.691 1.671 1.671 1.671 1.671 +0.023 (+1.40%) 1,438
18 Feb 2022 USD 1.648 1.648 1.648 1.648 1.648 -0.035 (-2.08%) 4
17 Feb 2022 USD 1.683 1.683 1.683 1.683 1.683 +0.01 (+0.60%) 3
16 Feb 2022 USD 1.673 1.673 1.673 1.673 1.673 -0.004 (-0.24%) 0
15 Feb 2022 USD 1.683 1.677 1.677 1.677 1.677 +0.048 (+2.95%) 16
14 Feb 2022 USD 1.629 1.629 1.629 1.629 1.629 -0.073 (-4.29%) 1
11 Feb 2022 USD 1.706 1.658 1.658 1.702 1.702 +0.025 (+1.49%) 15
10 Feb 2022 USD 1.677 1.664 1.664 1.677 1.677 +0.007 (+0.42%) 7
9 Feb 2022 USD 1.67 1.645 1.645 1.67 1.67 +0.047 (+2.90%) 14
8 Feb 2022 USD 1.623 1.623 1.623 1.623 1.623 +0.029 (+1.82%) 3
7 Feb 2022 USD 1.594 1.554 1.594 1.594 1.594 +0.03 (+1.95%) 112
4 Feb 2022 USD 1.606 1.562 1.562 1.563 1.563 -0.031 (-1.94%) 7,555
3 Feb 2022 USD 1.637 1.594 1.616 1.595 1.595 -0.043 (-2.66%) 426
2 Feb 2022 USD 1.646 1.627 1.639 1.638 1.638 -0.013 (-0.76%) 8,122
1 Feb 2022 USD 1.667 1.647 1.666 1.651 1.651 +0.015 (+0.89%) 614
31 Jan 2022 USD 1.646 1.636 1.636 1.636 1.636 +0.032 (+2.00%) 3,917
28 Jan 2022 USD 1.629 1.6 1.612 1.604 1.604 -0.022 (-1.35%) 3,846
27 Jan 2022 USD 1.626 1.586 1.59 1.626 1.626 +0.043 (+2.75%) 3,198
26 Jan 2022 USD 1.583 1.583 1.583 1.583 1.583 -0.017 (-1.03%) 0
25 Jan 2022 USD 1.599 1.599 1.599 1.599 1.599 +0.048 (+3.09%) 3,000
24 Jan 2022 USD 1.637 1.541 1.583 1.551 1.551 -0.101 (-6.11%) 18,546
21 Jan 2022 USD 1.652 1.652 1.652 1.652 1.652 -0.024 (-1.40%) 1
20 Jan 2022 USD 1.681 1.66 1.67 1.675 1.675 -0.03 (-1.79%) 1,370
19 Jan 2022 USD 1.711 1.67 1.708 1.706 1.706 +0.104 (+6.53%) 9,052
18 Jan 2022 USD 1.708 1.579 1.609 1.601 1.601 -0.133 (-7.64%) 775
17 Jan 2022 USD 1.734 1.734 1.734 1.734 1.734 -0.008 (-0.46%) 1



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms