HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2023 |
USD |
2.769 |
2.774 |
2.74 |
2.774 |
2.774 |
+0.019 (+0.71%)
|
2,011 |
18 Sep 2023 |
USD |
2.8 |
2.8 |
2.7545 |
2.7545 |
2.7545 |
-0.079 (-2.77%)
|
121 |
15 Sep 2023 |
USD |
2.833 |
2.833 |
2.833 |
2.833 |
2.833 |
-0.071 (-2.46%)
|
0 |
14 Sep 2023 |
USD |
2.9045 |
2.9045 |
2.9045 |
2.9045 |
2.9045 |
+0.035 (+1.24%)
|
0 |
13 Sep 2023 |
USD |
2.986 |
2.986 |
2.869 |
2.869 |
2.869 |
-0.034 (-1.15%)
|
16,984 |
12 Sep 2023 |
USD |
2.9025 |
2.9025 |
2.9025 |
2.9025 |
2.9025 |
-0.023 (-0.79%)
|
0 |
11 Sep 2023 |
USD |
2.981 |
2.981 |
2.9255 |
2.9255 |
2.9255 |
-0.078 (-2.60%)
|
2,574 |
8 Sep 2023 |
USD |
3.036 |
3.038 |
3.001 |
3.0035 |
3.0035 |
+0.008 (+0.27%)
|
10 |
7 Sep 2023 |
USD |
2.937 |
2.9955 |
2.937 |
2.9955 |
2.9955 |
+0.054 (+1.84%)
|
46 |
6 Sep 2023 |
USD |
2.93 |
2.9415 |
2.93 |
2.9415 |
2.9415 |
-0.028 (-0.94%)
|
11 |
5 Sep 2023 |
USD |
2.934 |
2.9695 |
2.908 |
2.9695 |
2.9695 |
+0.052 (+1.80%)
|
2,579 |
4 Sep 2023 |
USD |
2.954 |
2.958 |
2.904 |
2.917 |
2.917 |
+0.006 (+0.22%)
|
104 |
1 Sep 2023 |
USD |
2.88 |
2.916 |
2.88 |
2.9105 |
2.9105 |
+0.05 (+1.75%)
|
19 |
31 Aug 2023 |
USD |
2.93 |
2.93 |
2.8605 |
2.8605 |
2.8605 |
-0.057 (-1.94%)
|
2,019 |
30 Aug 2023 |
USD |
2.93 |
2.93 |
2.917 |
2.917 |
2.917 |
+0.013 (+0.45%)
|
3,609 |
29 Aug 2023 |
USD |
2.924 |
2.947 |
2.904 |
2.904 |
2.904 |
+0.046 (+1.61%)
|
7,000 |
25 Aug 2023 |
USD |
2.781 |
2.858 |
2.752 |
2.858 |
2.858 |
+0.028 (+0.99%)
|
1,942 |
24 Aug 2023 |
USD |
2.87 |
2.87 |
2.83 |
2.83 |
2.83 |
+0.136 (+5.03%)
|
1 |
23 Aug 2023 |
USD |
2.6945 |
2.6945 |
2.6945 |
2.6945 |
2.6945 |
-0.066 (-2.37%)
|
0 |
22 Aug 2023 |
USD |
2.754 |
2.799 |
2.754 |
2.76 |
2.76 |
-0.049 (-1.74%)
|
2 |
21 Aug 2023 |
USD |
2.809 |
2.809 |
2.809 |
2.809 |
2.809 |
+0.114 (+4.21%)
|
0 |
18 Aug 2023 |
USD |
2.723 |
2.723 |
2.6955 |
2.6955 |
2.6955 |
-0.077 (-2.78%)
|
750 |
17 Aug 2023 |
USD |
2.765 |
2.7725 |
2.765 |
2.7725 |
2.7725 |
+0.032 (+1.15%)
|
1 |
16 Aug 2023 |
USD |
2.748 |
2.748 |
2.741 |
2.741 |
2.741 |
-0.036 (-1.30%)
|
79 |
15 Aug 2023 |
USD |
2.818 |
2.818 |
2.777 |
2.777 |
2.777 |
-0.028 (-1.00%)
|
2 |
14 Aug 2023 |
USD |
2.842 |
2.842 |
2.805 |
2.805 |
2.805 |
-0.019 (-0.69%)
|
3,777 |
11 Aug 2023 |
USD |
2.823 |
2.8245 |
2.823 |
2.8245 |
2.8245 |
+0.097 (+3.54%)
|
2 |
10 Aug 2023 |
USD |
2.815 |
2.815 |
2.728 |
2.728 |
2.728 |
-0.072 (-2.57%)
|
286 |
9 Aug 2023 |
USD |
2.813 |
2.813 |
2.695 |
2.8 |
2.8 |
+0.111 (+4.11%)
|
4,902 |
8 Aug 2023 |
USD |
2.6895 |
2.6895 |
2.6895 |
2.6895 |
2.6895 |
-0.022 (-0.83%)
|
0 |