1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2023 USD 2.508 2.508 2.508 2.508 2.508 +0.018 (+0.70%) 0
12 Jul 2023 USD 2.4905 2.4905 2.4905 2.4905 2.4905 -0.003 (-0.10%) 0
11 Jul 2023 USD 2.487 2.501 2.487 2.493 2.493 +0.042 (+1.71%) 1,755
10 Jul 2023 USD 2.451 2.451 2.451 2.451 2.451 +0.017 (+0.68%) 0
7 Jul 2023 USD 2.4345 2.4345 2.4345 2.4345 2.4345 +0.013 (+0.56%) 0
6 Jul 2023 USD 2.427 2.434 2.421 2.421 2.421 +0.005 (+0.21%) 5,744
5 Jul 2023 USD 2.416 2.416 2.416 2.416 2.416 +0.037 (+1.56%) 0
4 Jul 2023 USD 2.402 2.402 2.379 2.379 2.379 -0.006 (-0.27%) 2
3 Jul 2023 USD 2.295 2.3855 2.295 2.3855 2.3855 +0.093 (+4.08%) 1,000
30 Jun 2023 USD 2.292 2.292 2.292 2.292 2.292 +0.002 (+0.07%) 0
29 Jun 2023 USD 2.269 2.2905 2.269 2.2905 2.2905 +0.006 (+0.26%) 17
28 Jun 2023 USD 2.289 2.289 2.2845 2.2845 2.2845 -0.009 (-0.37%) 17
27 Jun 2023 USD 2.3 2.3 2.293 2.293 2.293 -0.029 (-1.23%) 1
26 Jun 2023 USD 2.321 2.3215 2.321 2.3215 2.3215 -0.008 (-0.34%) 2
23 Jun 2023 USD 2.3295 2.3295 2.3295 2.3295 2.3295 +0.021 (+0.89%) 0
22 Jun 2023 USD 2.315 2.315 2.309 2.309 2.309 +0.005 (+0.24%) 2,402
21 Jun 2023 USD 2.351 2.353 2.3035 2.3035 2.3035 -0.009 (-0.39%) 19,392
20 Jun 2023 USD 2.326 2.326 2.3125 2.3125 2.3125 -0.021 (-0.88%) 10,661
19 Jun 2023 USD 2.39 2.39 2.333 2.333 2.333 -0.067 (-2.77%) 3
16 Jun 2023 USD 2.3995 2.3995 2.3995 2.3995 2.3995 -0.02 (-0.83%) 0
15 Jun 2023 USD 2.4195 2.4195 2.4195 2.4195 2.4195 +0.066 (+2.80%) 0
14 Jun 2023 USD 2.3535 2.3535 2.3535 2.3535 2.3535 -0.007 (-0.32%) 0
13 Jun 2023 USD 2.419 2.419 2.361 2.361 2.361 -0.076 (-3.12%) 1,004
12 Jun 2023 USD 2.5 2.5 2.437 2.437 2.437 -0.051 (-2.03%) 10,725
9 Jun 2023 USD 2.471 2.4875 2.471 2.4875 2.4875 +0.05 (+2.05%) 1
8 Jun 2023 USD 2.465 2.465 2.413 2.4375 2.4375 -0.061 (-2.46%) 20,020
7 Jun 2023 USD 2.497 2.509 2.473 2.499 2.499 -0.07 (-2.71%) 24,200
6 Jun 2023 USD 2.557 2.57 2.557 2.5685 2.5685 -0.028 (-1.08%) 8,093
5 Jun 2023 USD 2.516 2.5965 2.514 2.5965 2.5965 +0.115 (+4.61%) 6,144
2 Jun 2023 USD 2.481 2.489 2.481 2.482 2.482 +0.083 (+3.46%) 259



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms