HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2015 |
USD |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
+0.016 (+0.32%)
|
0 |
12 Feb 2015 |
USD |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
+0.215 (+4.56%)
|
0 |
11 Feb 2015 |
USD |
4.73 |
4.73 |
4.73 |
4.73 |
4.73 |
+0.002 (+0.04%)
|
0 |
10 Feb 2015 |
USD |
4.776 |
4.776 |
4.728 |
4.728 |
4.728 |
-0.131 (-2.69%)
|
21,008 |
9 Feb 2015 |
USD |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
-0.035 (-0.72%)
|
0 |
6 Feb 2015 |
USD |
4.8935 |
4.8935 |
4.8935 |
4.8935 |
4.8935 |
-0.102 (-2.04%)
|
0 |
5 Feb 2015 |
USD |
4.988 |
4.9955 |
4.988 |
4.9955 |
4.9955 |
-0.025 (-0.49%)
|
22,000 |
4 Feb 2015 |
USD |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
-0.194 (-3.72%)
|
0 |
3 Feb 2015 |
USD |
5.26 |
5.26 |
5.2138 |
5.2138 |
5.2138 |
-0.095 (-1.79%)
|
44,000 |
2 Feb 2015 |
USD |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
+0.12 (+2.31%)
|
0 |
30 Jan 2015 |
USD |
5.195 |
5.2 |
5.1887 |
5.1887 |
5.1887 |
-0.052 (-1.00%)
|
55,734 |
29 Jan 2015 |
USD |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
-0.19 (-3.50%)
|
0 |
28 Jan 2015 |
USD |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
-0.099 (-1.78%)
|
0 |
27 Jan 2015 |
USD |
5.53 |
5.53 |
5.53 |
5.53 |
5.53 |
-0.061 (-1.09%)
|
0 |
26 Jan 2015 |
USD |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
+0.028 (+0.49%)
|
0 |
23 Jan 2015 |
USD |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
-0.079 (-1.40%)
|
0 |
22 Jan 2015 |
USD |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
+0.049 (+0.87%)
|
0 |
21 Jan 2015 |
USD |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
+0.178 (+3.28%)
|
0 |
20 Jan 2015 |
USD |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
+0.018 (+0.32%)
|
0 |
19 Jan 2015 |
USD |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
+0.031 (+0.58%)
|
0 |
16 Jan 2015 |
USD |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
-0.058 (-1.06%)
|
0 |
15 Jan 2015 |
USD |
5.43 |
5.43 |
5.425 |
5.425 |
5.425 |
-0.041 (-0.75%)
|
42,016 |
14 Jan 2015 |
USD |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
-0.045 (-0.82%)
|
0 |
13 Jan 2015 |
USD |
5.5325 |
5.5325 |
5.5113 |
5.5113 |
5.5113 |
+0.024 (+0.43%)
|
7,200 |
12 Jan 2015 |
USD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
+0.044 (+0.80%)
|
0 |
9 Jan 2015 |
USD |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
-0.022 (-0.41%)
|
0 |
8 Jan 2015 |
USD |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
+0.145 (+2.72%)
|
0 |
7 Jan 2015 |
USD |
5.38 |
5.38 |
5.3213 |
5.3213 |
5.3213 |
+0.005 (+0.09%)
|
33,000 |
6 Jan 2015 |
USD |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
+0.021 (+0.40%)
|
0 |
5 Jan 2015 |
USD |
5.3525 |
5.3525 |
5.295 |
5.295 |
5.295 |
+0.076 (+1.46%)
|
11,440 |