HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	USD	5.4437	5.4437	5.4437	5.4437	5.4437	-0.022 (-0.41%)	0
8 Jan 2015	USD	5.4662	5.4662	5.4662	5.4662	5.4662	+0.145 (+2.72%)	0
7 Jan 2015	USD	5.38	5.38	5.3213	5.3213	5.3213	+0.005 (+0.09%)	33,000
6 Jan 2015	USD	5.3163	5.3163	5.3163	5.3163	5.3163	+0.021 (+0.40%)	0
5 Jan 2015	USD	5.3525	5.3525	5.295	5.295	5.295	+0.076 (+1.46%)	11,440
2 Jan 2015	USD	5.2188	5.2188	5.2188	5.2188	5.2188	+0.015 (+0.29%)	0
31 Dec 2014	USD	5.2038	5.2038	5.2038	5.2038	5.2038	+0.007 (+0.14%)	0
30 Dec 2014	USD	5.1963	5.1963	5.1963	5.1963	5.1963	-0.026 (-0.50%)	0
29 Dec 2014	USD	5.205	5.2225	5.205	5.2225	5.2225	-0.013 (-0.24%)	5,156
24 Dec 2014	USD	5.2575	5.2575	5.235	5.235	5.235	+0.011 (+0.22%)	21,000
23 Dec 2014	USD	5.2237	5.2237	5.2237	5.2237	5.2237	-0.065 (-1.23%)	0
22 Dec 2014	USD	5.2888	5.2888	5.2888	5.2888	5.2888	+0.101 (+1.95%)	0
19 Dec 2014	USD	5.18	5.1875	5.1225	5.1875	5.1875	+0.072 (+1.42%)	97,700
18 Dec 2014	USD	5.115	5.115	5.115	5.115	5.115	+0.142 (+2.87%)	0
17 Dec 2014	USD	4.81	4.9725	4.77	4.9725	4.9725	+0.113 (+2.31%)	308,000
16 Dec 2014	USD	4.916	4.916	4.86	4.86	4.86	-0.084 (-1.70%)	21,008
15 Dec 2014	USD	4.944	4.944	4.944	4.944	4.944	-0.199 (-3.86%)	0
12 Dec 2014	USD	5.1425	5.1425	5.1425	5.1425	5.1425	-0.195 (-3.65%)	0
11 Dec 2014	USD	5.3375	5.3375	5.3375	5.3375	5.3375	+0.033 (+0.61%)	92,879
10 Dec 2014	USD	5.305	5.305	5.305	5.305	5.305	+0.004 (+0.07%)	0
9 Dec 2014	USD	5.3	5.3012	5.3	5.3012	5.3012	-0.056 (-1.05%)	15
8 Dec 2014	USD	5.3575	5.3575	5.3575	5.3575	5.3575	-0.059 (-1.08%)	0
5 Dec 2014	USD	5.4162	5.4162	5.4162	5.4162	5.4162	-0.135 (-2.43%)	0
4 Dec 2014	USD	5.5512	5.5512	5.5512	5.5512	5.5512	+0.099 (+1.81%)	0
3 Dec 2014	USD	5.4525	5.4525	5.4525	5.4525	5.4525	-0.014 (-0.25%)	0
2 Dec 2014	USD	5.4662	5.4662	5.4662	5.4662	5.4662	-0.123 (-2.19%)	0
1 Dec 2014	USD	5.5888	5.5888	5.5888	5.5888	5.5888	+0.001 (+0.02%)	0
28 Nov 2014	USD	5.5275	5.5875	5.5275	5.5875	5.5875	+0.071 (+1.29%)	29,465
27 Nov 2014	USD	5.5163	5.5163	5.5163	5.5163	5.5163	+0.046 (+0.85%)	0
26 Nov 2014	USD	5.47	5.47	5.47	5.47	5.47	+0.083 (+1.53%)	0

Unicorn Response |