HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	USD	5.2675	5.2675	5.2162	5.2162	5.2162	-0.033 (-0.62%)	69,312
18 Nov 2014	USD	5.2375	5.2488	5.2375	5.2488	5.2488	+0.079 (+1.52%)	16,000
17 Nov 2014	USD	5.17	5.17	5.17	5.17	5.17	-0.03 (-0.58%)	0
14 Nov 2014	USD	5.13	5.2	5.13	5.2	5.2	+0.041 (+0.80%)	5,500
13 Nov 2014	USD	5.1588	5.1588	5.1588	5.1588	5.1588	+0.052 (+1.03%)	0
12 Nov 2014	USD	5.1063	5.1063	5.1063	5.1063	5.1063	+0.152 (+3.06%)	0
11 Nov 2014	USD	4.9545	4.9545	4.9545	4.9545	4.9545	+0.012 (+0.24%)	0
10 Nov 2014	USD	4.909	4.9425	4.909	4.9425	4.9425	-0.003 (-0.06%)	6,500
7 Nov 2014	USD	4.879	4.9455	4.847	4.9455	4.9455	+0.006 (+0.12%)	25,870
6 Nov 2014	USD	4.9395	4.9395	4.9395	4.9395	4.9395	-0.083 (-1.65%)	0
5 Nov 2014	USD	5.11	5.14	5.0225	5.0225	5.0225	-0.109 (-2.12%)	44,000
4 Nov 2014	USD	5.1312	5.1312	5.1312	5.1312	5.1312	+0.035 (+0.68%)	0
3 Nov 2014	USD	5.1775	5.1775	5.0963	5.0963	5.0963	-0.084 (-1.62%)	3,870
31 Oct 2014	USD	5.18	5.18	5.18	5.18	5.18	-0.037 (-0.72%)	0
30 Oct 2014	USD	5.2175	5.2175	5.2175	5.2175	5.2175	-0.076 (-1.44%)	0
29 Oct 2014	USD	5.26	5.2938	5.26	5.2938	5.2938	+0.076 (+1.46%)	12,652
28 Oct 2014	USD	5.2175	5.2175	5.2175	5.2175	5.2175	+0.138 (+2.71%)	0
27 Oct 2014	USD	5.0425	5.08	5.0425	5.08	5.08	-0.024 (-0.46%)	12,652
24 Oct 2014	USD	5.09	5.1037	5.09	5.1037	5.1037	+0.01 (+0.19%)	22,000
23 Oct 2014	USD	5.0938	5.0938	5.0938	5.0938	5.0938	+0.114 (+2.29%)	0
22 Oct 2014	USD	4.98	4.98	4.98	4.98	4.98	+0.011 (+0.22%)	0
21 Oct 2014	USD	4.969	4.969	4.969	4.969	4.969	+0.108 (+2.23%)	0
20 Oct 2014	USD	4.8605	4.8605	4.8605	4.8605	4.8605	+0.037 (+0.78%)	0
17 Oct 2014	USD	4.823	4.823	4.823	4.823	4.823	+0.058 (+1.22%)	0
16 Oct 2014	USD	4.686	4.765	4.686	4.765	4.765	+0.041 (+0.86%)	54,706
15 Oct 2014	USD	4.7245	4.7245	4.7245	4.7245	4.7245	-0.006 (-0.14%)	0
14 Oct 2014	USD	4.731	4.731	4.731	4.731	4.731	-0.023 (-0.48%)	0
13 Oct 2014	USD	4.754	4.754	4.754	4.754	4.754	+0.142 (+3.09%)	0
10 Oct 2014	USD	4.6115	4.6115	4.6115	4.6115	4.6115	-0.14 (-2.95%)	0
9 Oct 2014	USD	4.7515	4.7515	4.7515	4.7515	4.7515	+0.183 (+4.02%)	0

Unicorn Response |