1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC MSCI TURKEY UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2013 USD 6.98 6.98 6.98 6.98 6.98 -0.01 (-0.14%) 5,292
18 Jan 2013 USD 6.99 6.99 6.99 6.99 6.99 +0.25 (+3.71%) 11,027
16 Jan 2013 USD 6.74 6.713 6.713 6.74 6.74 +0.04 (+0.60%) 44,015
15 Jan 2013 USD 6.7 6.7 6.7 6.7 6.7 +0.05 (+0.75%) 4,575
14 Jan 2013 USD 6.65 6.65 6.65 6.65 6.65 +0.09 (+1.37%) 24,318
11 Jan 2013 USD 6.56 6.56 6.56 6.56 6.56 0.0 (0.0%) 5,904
9 Jan 2013 USD 6.56 6.48 6.48 6.56 6.56 +0.13 (+2.02%) 5,273
4 Jan 2013 USD 6.43 6.43 6.43 6.43 6.43 -0.018 (-0.27%) 6,208
2 Jan 2013 USD 6.45 6.4 6.4 6.447 6.447 +0.125 (+1.98%) 7,574
27 Dec 2012 USD 6.322 6.322 6.322 6.322 6.322 +0.028 (+0.44%) 11,523
18 Dec 2012 USD 6.3 6.295 6.295 6.295 6.295 +0.052 (+0.84%) 24,837
14 Dec 2012 USD 6.242 6.242 6.242 6.242 6.242 -0.018 (-0.28%) 1,050
12 Dec 2012 USD 6.26 6.26 6.26 6.26 6.26 +0.02 (+0.32%) 22,918
11 Dec 2012 USD 6.24 6.24 6.24 6.24 6.24 +0.029 (+0.47%) 20,193
10 Dec 2012 USD 6.211 6.15 6.15 6.211 6.211 +0.091 (+1.49%) 1,875
7 Dec 2012 USD 6.12 6.12 6.12 6.12 6.12 +0.233 (+3.95%) 864
30 Nov 2012 USD 5.888 5.888 5.888 5.888 5.888 +0.105 (+1.82%) 88
27 Nov 2012 USD 5.782 5.77 5.782 5.782 5.782 -0.128 (-2.16%) 61,536
8 Nov 2012 USD 5.91 5.857 5.86 5.91 5.91 +0.022 (+0.38%) 186,100
7 Nov 2012 USD 5.96 5.888 5.888 5.888 5.888 -0.04 (-0.67%) 938
6 Nov 2012 USD 5.928 5.928 5.928 5.928 5.928 +0.251 (+4.43%) 864
29 Oct 2012 USD 5.68 5.665 5.665 5.676 5.676 -0.074 (-1.28%) 62,016
25 Oct 2012 USD 5.75 5.75 5.75 5.75 5.75 +0.03 (+0.52%) 30,033
19 Oct 2012 USD 5.72 5.72 5.72 5.72 5.72 +0.27 (+4.95%) 14,807
9 Oct 2012 USD 5.45 5.45 5.45 5.45 5.45 -0.033 (-0.59%) 2,600
21 Sep 2012 USD 5.482 5.482 5.482 5.482 5.482 +0.117 (+2.19%) 4,021
20 Sep 2012 USD 5.365 5.365 5.365 5.365 5.365 -0.06 (-1.11%) 1,458
18 Sep 2012 USD 5.425 5.385 5.385 5.425 5.425 -0.055 (-1.00%) 73,820
10 Sep 2012 USD 5.48 5.48 5.48 5.48 5.48 +0.102 (+1.91%) 4,021
6 Sep 2012 USD 5.378 5.378 5.378 5.378 5.378 +0.022 (+0.42%) 130



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms