1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Oct 2012 USD 5.45 5.45 5.45 5.45 5.45 -0.033 (-0.59%) 2,600
21 Sep 2012 USD 5.482 5.482 5.482 5.482 5.482 +0.117 (+2.19%) 4,021
20 Sep 2012 USD 5.365 5.365 5.365 5.365 5.365 -0.06 (-1.11%) 1,458
18 Sep 2012 USD 5.425 5.385 5.385 5.425 5.425 -0.055 (-1.00%) 73,820
10 Sep 2012 USD 5.48 5.48 5.48 5.48 5.48 +0.102 (+1.91%) 4,021
6 Sep 2012 USD 5.378 5.378 5.378 5.378 5.378 +0.022 (+0.42%) 130
5 Sep 2012 USD 5.38 5.28 5.28 5.355 5.355 +0.15 (+2.88%) 4,714
31 Aug 2012 USD 5.205 5.205 5.205 5.205 5.205 -0.081 (-1.54%) 30,050
22 Aug 2012 USD 5.29 5.24 5.24 5.286 5.286 -0.01 (-0.19%) 118,174
21 Aug 2012 USD 5.31 5.265 5.285 5.296 5.296 +0.106 (+2.05%) 134,032
13 Aug 2012 USD 5.205 5.19 5.205 5.19 5.19 +0.065 (+1.27%) 62,747
31 Jul 2012 USD 5.125 5.125 5.125 5.125 5.125 +0.086 (+1.71%) 21,008
26 Jul 2012 USD 5.05 4.866 4.866 5.039 5.039 +0.165 (+3.38%) 92,975
20 Jul 2012 USD 4.874 4.874 4.874 4.874 4.874 -0.061 (-1.24%) 21,008
19 Jul 2012 USD 4.935 4.935 4.935 4.935 4.935 -0.04 (-0.80%) 21,008
11 Jul 2012 USD 4.975 4.975 4.975 4.975 4.975 -0.065 (-1.29%) 21,008
10 Jul 2012 USD 5.04 5.04 5.04 5.04 5.04 +0.112 (+2.27%) 30,500
29 Jun 2012 USD 4.928 4.928 4.928 4.928 4.928 +0.088 (+1.82%) 49,630
28 Jun 2012 USD 4.84 4.84 4.84 4.84 4.84 +0.017 (+0.35%) 21,008
21 Jun 2012 USD 4.823 4.823 4.823 4.823 4.823 +0.244 (+5.33%) 49,630
11 Jun 2012 USD 4.579 4.579 4.579 4.579 4.579 +0.304 (+7.11%) 21,008
31 May 2012 USD 4.275 4.275 4.275 4.275 4.275 -0.036 (-0.84%) 21,008
30 May 2012 USD 4.311 4.311 4.311 4.311 4.311 -0.037 (-0.85%) 21,008
29 May 2012 USD 4.348 4.348 4.348 4.348 4.348 +0.035 (+0.81%) 21,008
28 May 2012 USD 4.313 4.313 4.313 4.313 4.313 +0.031 (+0.72%) 21,008
25 May 2012 USD 4.282 4.222 4.27 4.282 4.282 +0.028 (+0.66%) 105,040
24 May 2012 USD 4.311 4.254 4.311 4.254 4.254 -0.046 (-1.07%) 63,024
23 May 2012 USD 4.385 4.3 4.385 4.3 4.3 -0.168 (-3.76%) 63,024
22 May 2012 USD 4.48 4.468 4.475 4.468 4.468 +0.035 (+0.80%) 137,663
21 May 2012 USD 4.471 4.408 4.471 4.433 4.433 +0.009 (+0.19%) 30,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms