| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.033 (-0.59%) | 2,600 |
| 21 Sep 2012 | USD | 5.482 | 5.482 | 5.482 | 5.482 | 5.482 | +0.117 (+2.19%) | 4,021 |
| 20 Sep 2012 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | -0.06 (-1.11%) | 1,458 |
| 18 Sep 2012 | USD | 5.425 | 5.385 | 5.385 | 5.425 | 5.425 | -0.055 (-1.00%) | 73,820 |
| 10 Sep 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.102 (+1.91%) | 4,021 |
| 6 Sep 2012 | USD | 5.378 | 5.378 | 5.378 | 5.378 | 5.378 | +0.022 (+0.42%) | 130 |
| 5 Sep 2012 | USD | 5.38 | 5.28 | 5.28 | 5.355 | 5.355 | +0.15 (+2.88%) | 4,714 |
| 31 Aug 2012 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | -0.081 (-1.54%) | 30,050 |
| 22 Aug 2012 | USD | 5.29 | 5.24 | 5.24 | 5.286 | 5.286 | -0.01 (-0.19%) | 118,174 |
| 21 Aug 2012 | USD | 5.31 | 5.265 | 5.285 | 5.296 | 5.296 | +0.106 (+2.05%) | 134,032 |
| 13 Aug 2012 | USD | 5.205 | 5.19 | 5.205 | 5.19 | 5.19 | +0.065 (+1.27%) | 62,747 |
| 31 Jul 2012 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.086 (+1.71%) | 21,008 |
| 26 Jul 2012 | USD | 5.05 | 4.866 | 4.866 | 5.039 | 5.039 | +0.165 (+3.38%) | 92,975 |
| 20 Jul 2012 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | -0.061 (-1.24%) | 21,008 |
| 19 Jul 2012 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | -0.04 (-0.80%) | 21,008 |
| 11 Jul 2012 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | -0.065 (-1.29%) | 21,008 |
| 10 Jul 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.112 (+2.27%) | 30,500 |
| 29 Jun 2012 | USD | 4.928 | 4.928 | 4.928 | 4.928 | 4.928 | +0.088 (+1.82%) | 49,630 |
| 28 Jun 2012 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.017 (+0.35%) | 21,008 |
| 21 Jun 2012 | USD | 4.823 | 4.823 | 4.823 | 4.823 | 4.823 | +0.244 (+5.33%) | 49,630 |
| 11 Jun 2012 | USD | 4.579 | 4.579 | 4.579 | 4.579 | 4.579 | +0.304 (+7.11%) | 21,008 |
| 31 May 2012 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | -0.036 (-0.84%) | 21,008 |
| 30 May 2012 | USD | 4.311 | 4.311 | 4.311 | 4.311 | 4.311 | -0.037 (-0.85%) | 21,008 |
| 29 May 2012 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | +0.035 (+0.81%) | 21,008 |
| 28 May 2012 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | +0.031 (+0.72%) | 21,008 |
| 25 May 2012 | USD | 4.282 | 4.222 | 4.27 | 4.282 | 4.282 | +0.028 (+0.66%) | 105,040 |
| 24 May 2012 | USD | 4.311 | 4.254 | 4.311 | 4.254 | 4.254 | -0.046 (-1.07%) | 63,024 |
| 23 May 2012 | USD | 4.385 | 4.3 | 4.385 | 4.3 | 4.3 | -0.168 (-3.76%) | 63,024 |
| 22 May 2012 | USD | 4.48 | 4.468 | 4.475 | 4.468 | 4.468 | +0.035 (+0.80%) | 137,663 |
| 21 May 2012 | USD | 4.471 | 4.408 | 4.471 | 4.433 | 4.433 | +0.009 (+0.19%) | 30,000 |
