HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2014 |
USD |
4.568 |
4.568 |
4.568 |
4.568 |
4.568 |
-0.131 (-2.79%)
|
0 |
7 Oct 2014 |
USD |
4.695 |
4.699 |
4.695 |
4.699 |
4.699 |
-0.051 (-1.07%)
|
3,238 |
6 Oct 2014 |
USD |
4.661 |
4.75 |
4.661 |
4.75 |
4.75 |
+0.135 (+2.91%)
|
22,836 |
3 Oct 2014 |
USD |
4.67 |
4.673 |
4.582 |
4.6155 |
4.6155 |
-0.033 (-0.71%)
|
147,040 |
2 Oct 2014 |
USD |
4.7 |
4.7 |
4.6485 |
4.6485 |
4.6485 |
+0.002 (+0.03%)
|
2,400 |
1 Oct 2014 |
USD |
4.647 |
4.647 |
4.647 |
4.647 |
4.647 |
-0.088 (-1.87%)
|
0 |
30 Sep 2014 |
USD |
4.7355 |
4.7355 |
4.7355 |
4.7355 |
4.7355 |
+0.009 (+0.19%)
|
0 |
29 Sep 2014 |
USD |
4.7265 |
4.7265 |
4.7265 |
4.7265 |
4.7265 |
-0.004 (-0.08%)
|
0 |
26 Sep 2014 |
USD |
4.7305 |
4.7305 |
4.7305 |
4.7305 |
4.7305 |
+0.01 (+0.21%)
|
0 |
25 Sep 2014 |
USD |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
-0.117 (-2.42%)
|
0 |
24 Sep 2014 |
USD |
4.8375 |
4.8375 |
4.8375 |
4.8375 |
4.8375 |
-0.061 (-1.25%)
|
0 |
23 Sep 2014 |
USD |
4.8985 |
4.8985 |
4.8985 |
4.8985 |
4.8985 |
-0.024 (-0.49%)
|
0 |
22 Sep 2014 |
USD |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
+0.004 (+0.09%)
|
0 |
19 Sep 2014 |
USD |
5.0093 |
5.0093 |
4.918 |
4.918 |
4.918 |
-0.085 (-1.69%)
|
11,700 |
18 Sep 2014 |
USD |
5.0027 |
5.0027 |
5.0027 |
5.0027 |
5.0027 |
-0.129 (-2.50%)
|
0 |
17 Sep 2014 |
USD |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
+0.015 (+0.29%)
|
0 |
16 Sep 2014 |
USD |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
+0.09 (+1.79%)
|
0 |
15 Sep 2014 |
USD |
5.0775 |
5.0775 |
5.0263 |
5.0263 |
5.0263 |
-0.011 (-0.22%)
|
11,700 |
12 Sep 2014 |
USD |
5.1175 |
5.1175 |
5.0375 |
5.0375 |
5.0375 |
-0.122 (-2.37%)
|
34,992 |
11 Sep 2014 |
USD |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.054 (-1.03%)
|
0 |
10 Sep 2014 |
USD |
5.17 |
5.2138 |
5.15 |
5.2138 |
5.2138 |
-0.059 (-1.11%)
|
64,016 |
9 Sep 2014 |
USD |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
-0.195 (-3.57%)
|
0 |
8 Sep 2014 |
USD |
5.4725 |
5.4725 |
5.4675 |
5.4675 |
5.4675 |
-0.029 (-0.52%)
|
22,000 |
5 Sep 2014 |
USD |
5.4962 |
5.4962 |
5.4962 |
5.4962 |
5.4962 |
+0.01 (+0.18%)
|
0 |
4 Sep 2014 |
USD |
5.65 |
5.65 |
5.4863 |
5.4863 |
5.4863 |
+0.074 (+1.36%)
|
850 |
3 Sep 2014 |
USD |
5.4375 |
5.4375 |
5.4125 |
5.4125 |
5.4125 |
+0.074 (+1.38%)
|
22,000 |
2 Sep 2014 |
USD |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
-0.064 (-1.18%)
|
0 |
1 Sep 2014 |
USD |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
+0.033 (+0.61%)
|
0 |
29 Aug 2014 |
USD |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.026 (-0.49%)
|
0 |
28 Aug 2014 |
USD |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
-0.016 (-0.30%)
|
0 |