| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | USD | 4.934 | 4.907 | 4.923 | 4.921 | 4.921 | -0.022 (-0.45%) | 94,032 |
| 29 Feb 2012 | USD | 4.965 | 4.923 | 4.936 | 4.943 | 4.943 | +0.148 (+3.09%) | 52,016 |
| 27 Feb 2012 | USD | 4.799 | 4.745 | 4.745 | 4.795 | 4.795 | -0.03 (-0.62%) | 31,008 |
| 24 Feb 2012 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | -0.223 (-4.41%) | 21,008 |
| 21 Feb 2012 | USD | 5.048 | 5.01 | 5.01 | 5.048 | 5.048 | +0.233 (+4.83%) | 31,008 |
| 16 Feb 2012 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | -0.052 (-1.07%) | 21,008 |
| 15 Feb 2012 | USD | 4.895 | 4.857 | 4.857 | 4.867 | 4.867 | -0.009 (-0.18%) | 21,608 |
| 14 Feb 2012 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 4.876 | -0.094 (-1.89%) | 21,008 |
| 9 Feb 2012 | USD | 5.09 | 4.97 | 5.09 | 4.97 | 4.97 | -0.09 (-1.78%) | 126,084 |
| 8 Feb 2012 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.068 (+1.36%) | 30,050 |
| 7 Feb 2012 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.992 | +0.065 (+1.32%) | 42,016 |
| 6 Feb 2012 | USD | 4.927 | 4.91 | 4.91 | 4.927 | 4.927 | +0.059 (+1.21%) | 42,016 |
| 2 Feb 2012 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 4.868 | +0.228 (+4.91%) | 21,008 |
| 31 Jan 2012 | USD | 4.743 | 4.64 | 4.743 | 4.64 | 4.64 | -0.036 (-0.77%) | 93,074 |
| 30 Jan 2012 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | +0.029 (+0.62%) | 21,008 |
| 27 Jan 2012 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | +0.321 (+7.42%) | 21,008 |
| 24 Jan 2012 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | -0.019 (-0.44%) | 42,016 |
| 20 Jan 2012 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | +0.013 (+0.30%) | 21,008 |
| 19 Jan 2012 | USD | 4.332 | 4.304 | 4.332 | 4.332 | 4.332 | +0.096 (+2.27%) | 84,032 |
| 18 Jan 2012 | USD | 4.236 | 4.231 | 4.236 | 4.236 | 4.236 | +0.017 (+0.39%) | 42,016 |
| 17 Jan 2012 | USD | 4.23 | 4.189 | 4.23 | 4.22 | 4.22 | +0.145 (+3.57%) | 63,024 |
| 13 Jan 2012 | USD | 4.115 | 4.074 | 4.104 | 4.074 | 4.074 | -0.017 (-0.40%) | 63,024 |
| 12 Jan 2012 | USD | 4.113 | 4.08 | 4.113 | 4.09 | 4.09 | +0.079 (+1.97%) | 63,024 |
| 11 Jan 2012 | USD | 4.021 | 3.96 | 3.981 | 4.011 | 4.011 | +0.062 (+1.57%) | 94,032 |
| 10 Jan 2012 | USD | 3.961 | 3.932 | 3.932 | 3.95 | 3.95 | +0.101 (+2.62%) | 114,082 |
| 9 Jan 2012 | USD | 3.903 | 3.84 | 3.903 | 3.849 | 3.849 | -0.044 (-1.14%) | 94,032 |
| 6 Jan 2012 | USD | 3.978 | 3.893 | 3.943 | 3.893 | 3.893 | -0.046 (-1.18%) | 105,040 |
| 5 Jan 2012 | USD | 3.94 | 3.913 | 3.94 | 3.939 | 3.939 | -0.135 (-3.30%) | 73,024 |
| 3 Jan 2012 | USD | 4.074 | 3.994 | 4.009 | 4.074 | 4.074 | +0.102 (+2.57%) | 168,064 |
| 30 Dec 2011 | USD | 3.972 | 3.96 | 3.96 | 3.972 | 3.972 | -0.024 (-0.60%) | 49,216 |
