HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2014 |
USD |
5.4075 |
5.4125 |
5.4075 |
5.4125 |
5.4125 |
+0.024 (+0.44%)
|
127,000 |
26 Aug 2014 |
USD |
5.3887 |
5.3887 |
5.3887 |
5.3887 |
5.3887 |
+0.179 (+3.43%)
|
0 |
22 Aug 2014 |
USD |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.046 (-0.88%)
|
0 |
21 Aug 2014 |
USD |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
+0.019 (+0.36%)
|
0 |
20 Aug 2014 |
USD |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
-0.044 (-0.83%)
|
0 |
19 Aug 2014 |
USD |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
+0.11 (+2.13%)
|
0 |
18 Aug 2014 |
USD |
5.1712 |
5.1712 |
5.1712 |
5.1712 |
5.1712 |
+0.096 (+1.90%)
|
0 |
15 Aug 2014 |
USD |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
-0.14 (-2.68%)
|
0 |
14 Aug 2014 |
USD |
5.2425 |
5.2425 |
5.215 |
5.215 |
5.215 |
+0.004 (+0.07%)
|
42,016 |
13 Aug 2014 |
USD |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
+0.022 (+0.43%)
|
0 |
12 Aug 2014 |
USD |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
+0.009 (+0.17%)
|
0 |
11 Aug 2014 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.154 (-2.88%)
|
0 |
8 Aug 2014 |
USD |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
+0.07 (+1.33%)
|
0 |
7 Aug 2014 |
USD |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
-0.059 (-1.10%)
|
0 |
6 Aug 2014 |
USD |
5.3 |
5.3225 |
5.3 |
5.3225 |
5.3225 |
-0.125 (-2.29%)
|
600 |
5 Aug 2014 |
USD |
5.4475 |
5.4475 |
5.4475 |
5.4475 |
5.4475 |
-0.122 (-2.20%)
|
0 |
4 Aug 2014 |
USD |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
+0.009 (+0.16%)
|
0 |
1 Aug 2014 |
USD |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
+0.016 (+0.29%)
|
0 |
31 Jul 2014 |
USD |
5.545 |
5.545 |
5.545 |
5.545 |
5.545 |
-0.101 (-1.79%)
|
0 |
30 Jul 2014 |
USD |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
-0.141 (-2.44%)
|
0 |
29 Jul 2014 |
USD |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
-0.036 (-0.62%)
|
0 |
28 Jul 2014 |
USD |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
-0.001 (-0.02%)
|
0 |
25 Jul 2014 |
USD |
5.825 |
5.825 |
5.825 |
5.825 |
5.825 |
+0.005 (+0.09%)
|
0 |
24 Jul 2014 |
USD |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
+0.068 (+1.17%)
|
0 |
23 Jul 2014 |
USD |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
+0.009 (+0.15%)
|
0 |
22 Jul 2014 |
USD |
5.74 |
5.77 |
5.74 |
5.7438 |
5.7438 |
+0.074 (+1.30%)
|
44,000 |
21 Jul 2014 |
USD |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.013 (-0.22%)
|
0 |
18 Jul 2014 |
USD |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
+0.07 (+1.25%)
|
0 |
17 Jul 2014 |
USD |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
-0.083 (-1.45%)
|
0 |
16 Jul 2014 |
USD |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
+0.102 (+1.83%)
|
0 |