HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2014 |
USD |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
+0.102 (+1.83%)
|
0 |
15 Jul 2014 |
USD |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
+0.001 (+0.02%)
|
0 |
14 Jul 2014 |
USD |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
+0.129 (+2.36%)
|
0 |
11 Jul 2014 |
USD |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
+0.051 (+0.95%)
|
0 |
10 Jul 2014 |
USD |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
-0.084 (-1.53%)
|
0 |
9 Jul 2014 |
USD |
5.495 |
5.495 |
5.495 |
5.495 |
5.495 |
+0.034 (+0.62%)
|
0 |
8 Jul 2014 |
USD |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
+0.046 (+0.85%)
|
0 |
7 Jul 2014 |
USD |
5.415 |
5.415 |
5.415 |
5.415 |
5.415 |
+0.104 (+1.95%)
|
0 |
4 Jul 2014 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
-0.022 (-0.42%)
|
0 |
3 Jul 2014 |
USD |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
+0.053 (+1.00%)
|
0 |
2 Jul 2014 |
USD |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
-0.013 (-0.24%)
|
0 |
1 Jul 2014 |
USD |
5.3825 |
5.3825 |
5.2938 |
5.2938 |
5.2938 |
-0.149 (-2.73%)
|
42,016 |
30 Jun 2014 |
USD |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
+0.028 (+0.51%)
|
0 |
27 Jun 2014 |
USD |
5.415 |
5.415 |
5.415 |
5.415 |
5.415 |
+0.031 (+0.58%)
|
0 |
26 Jun 2014 |
USD |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
-0.059 (-1.08%)
|
0 |
25 Jun 2014 |
USD |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
-0.01 (-0.18%)
|
0 |
24 Jun 2014 |
USD |
5.465 |
5.465 |
5.4486 |
5.4525 |
5.4525 |
0.0 (0.0%)
|
3,000 |
23 Jun 2014 |
USD |
5.3725 |
5.4525 |
5.3725 |
5.4525 |
5.4525 |
+0.089 (+1.66%)
|
1,500 |
20 Jun 2014 |
USD |
5.3637 |
5.3637 |
5.3637 |
5.3637 |
5.3637 |
-0.061 (-1.13%)
|
0 |
19 Jun 2014 |
USD |
5.425 |
5.425 |
5.425 |
5.425 |
5.425 |
+0.099 (+1.85%)
|
0 |
18 Jun 2014 |
USD |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
+0.02 (+0.38%)
|
0 |
17 Jun 2014 |
USD |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
+0.03 (+0.57%)
|
0 |
16 Jun 2014 |
USD |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
-0.186 (-3.41%)
|
0 |
13 Jun 2014 |
USD |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
-0.111 (-2.00%)
|
0 |
12 Jun 2014 |
USD |
5.5675 |
5.5739 |
5.555 |
5.5738 |
5.5738 |
+0.061 (+1.11%)
|
63,024 |
11 Jun 2014 |
USD |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
-0.254 (-4.40%)
|
0 |
10 Jun 2014 |
USD |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
+0.07 (+1.23%)
|
0 |
9 Jun 2014 |
USD |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
+0.006 (+0.11%)
|
0 |
6 Jun 2014 |
USD |
5.69 |
5.69 |
5.69 |
5.69 |
5.69 |
+0.095 (+1.70%)
|
0 |
5 Jun 2014 |
USD |
5.595 |
5.595 |
5.595 |
5.595 |
5.595 |
+0.193 (+3.56%)
|
0 |