| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | +0.011 (+0.28%) | 21,008 |
| 14 Dec 2011 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.186 (-4.46%) | 21,008 |
| 12 Dec 2011 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 4.171 | -0.023 (-0.55%) | 21,008 |
| 8 Dec 2011 | USD | 4.208 | 4.194 | 4.208 | 4.194 | 4.194 | -0.116 (-2.69%) | 72,066 |
| 7 Dec 2011 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.003 (+0.07%) | 21,008 |
| 6 Dec 2011 | USD | 4.309 | 4.307 | 4.309 | 4.307 | 4.307 | -0.073 (-1.67%) | 51,058 |
| 5 Dec 2011 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.054 (+1.25%) | 42,301 |
| 2 Dec 2011 | USD | 4.352 | 4.326 | 4.326 | 4.326 | 4.326 | +0.273 (+6.72%) | 63,024 |
| 28 Nov 2011 | USD | 4.065 | 4.047 | 4.047 | 4.053 | 4.053 | +0.149 (+3.82%) | 42,016 |
| 25 Nov 2011 | USD | 3.928 | 3.779 | 3.779 | 3.905 | 3.905 | -0.074 (-1.87%) | 187,383 |
| 24 Nov 2011 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | +0.03 (+0.76%) | 21,008 |
| 23 Nov 2011 | USD | 3.988 | 3.949 | 3.988 | 3.949 | 3.949 | -0.378 (-8.74%) | 105,040 |
| 18 Nov 2011 | USD | 4.327 | 4.327 | 4.327 | 4.327 | 4.327 | -0.243 (-5.33%) | 30,050 |
| 11 Nov 2011 | USD | 4.589 | 4.528 | 4.528 | 4.571 | 4.571 | -0.04 (-0.87%) | 42,016 |
| 8 Nov 2011 | USD | 4.635 | 4.586 | 4.586 | 4.611 | 4.611 | +0.043 (+0.93%) | 135,090 |
| 7 Nov 2011 | USD | 4.59 | 4.514 | 4.514 | 4.568 | 4.568 | -0.151 (-3.20%) | 52,016 |
| 28 Oct 2011 | USD | 4.719 | 4.657 | 4.66 | 4.719 | 4.719 | +0.076 (+1.64%) | 114,082 |
| 27 Oct 2011 | USD | 4.643 | 4.592 | 4.643 | 4.643 | 4.643 | +0.108 (+2.38%) | 52,016 |
| 26 Oct 2011 | USD | 4.581 | 4.535 | 4.538 | 4.535 | 4.535 | +0.035 (+0.78%) | 73,024 |
| 25 Oct 2011 | USD | 4.5 | 4.425 | 4.485 | 4.5 | 4.5 | -0.023 (-0.51%) | 11,000 |
| 24 Oct 2011 | USD | 4.523 | 4.402 | 4.458 | 4.523 | 4.523 | +0.165 (+3.79%) | 73,024 |
| 21 Oct 2011 | USD | 4.358 | 4.31 | 4.32 | 4.358 | 4.358 | -0.037 (-0.84%) | 73,024 |
| 20 Oct 2011 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | -0.146 (-3.22%) | 21,008 |
| 19 Oct 2011 | USD | 4.597 | 4.541 | 4.597 | 4.541 | 4.541 | +0.04 (+0.89%) | 52,016 |
| 6 Oct 2011 | USD | 4.524 | 4.501 | 4.524 | 4.501 | 4.501 | +0.052 (+1.17%) | 42,016 |
| 5 Oct 2011 | USD | 4.561 | 4.449 | 4.449 | 4.449 | 4.449 | -0.026 (-0.58%) | 63,024 |
| 4 Oct 2011 | USD | 4.549 | 4.475 | 4.549 | 4.475 | 4.475 | -0.128 (-2.78%) | 42,016 |
| 3 Oct 2011 | USD | 4.632 | 4.594 | 4.594 | 4.603 | 4.603 | -0.014 (-0.30%) | 83,024 |
| 30 Sep 2011 | USD | 4.617 | 4.612 | 4.617 | 4.617 | 4.617 | -0.068 (-1.45%) | 63,024 |
| 29 Sep 2011 | USD | 4.685 | 4.639 | 4.681 | 4.685 | 4.685 | +0.097 (+2.11%) | 103,074 |
