HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2014 |
USD |
5.595 |
5.595 |
5.595 |
5.595 |
5.595 |
+0.193 (+3.56%)
|
0 |
4 Jun 2014 |
USD |
5.435 |
5.4414 |
5.4025 |
5.4025 |
5.4025 |
-0.056 (-1.03%)
|
10,000 |
3 Jun 2014 |
USD |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
-0.034 (-0.61%)
|
0 |
2 Jun 2014 |
USD |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
-0.045 (-0.81%)
|
0 |
30 May 2014 |
USD |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
-0.05 (-0.89%)
|
0 |
29 May 2014 |
USD |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
+0.16 (+2.95%)
|
549 |
28 May 2014 |
USD |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
+0.052 (+0.98%)
|
0 |
27 May 2014 |
USD |
5.4615 |
5.4615 |
5.375 |
5.375 |
5.375 |
-0.092 (-1.69%)
|
644 |
23 May 2014 |
USD |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
+0.025 (+0.46%)
|
0 |
22 May 2014 |
USD |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
+0.156 (+2.96%)
|
0 |
21 May 2014 |
USD |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
+0.112 (+2.17%)
|
0 |
20 May 2014 |
USD |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
-0.059 (-1.12%)
|
0 |
19 May 2014 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.014 (+0.26%)
|
0 |
16 May 2014 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
+0.048 (+0.92%)
|
0 |
15 May 2014 |
USD |
5.335 |
5.335 |
5.1712 |
5.1712 |
5.1712 |
-0.17 (-3.18%)
|
1,400 |
14 May 2014 |
USD |
5.32 |
5.3575 |
5.32 |
5.3412 |
5.3412 |
+0.012 (+0.23%)
|
21,754 |
13 May 2014 |
USD |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
+0.034 (+0.64%)
|
0 |
12 May 2014 |
USD |
5.26 |
5.295 |
5.26 |
5.295 |
5.295 |
+0.041 (+0.78%)
|
21,008 |
9 May 2014 |
USD |
5.25 |
5.2538 |
5.25 |
5.2538 |
5.2538 |
-0.052 (-0.99%)
|
1,000 |
8 May 2014 |
USD |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
+0.075 (+1.43%)
|
0 |
7 May 2014 |
USD |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
+0.022 (+0.43%)
|
0 |
6 May 2014 |
USD |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
+0.058 (+1.12%)
|
0 |
2 May 2014 |
USD |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
+0.071 (+1.40%)
|
0 |
1 May 2014 |
USD |
5.115 |
5.115 |
5.08 |
5.08 |
5.08 |
+0.052 (+1.04%)
|
850 |
30 Apr 2014 |
USD |
4.99 |
5.046 |
4.989 |
5.0275 |
5.0275 |
+0.085 (+1.72%)
|
298,692 |
29 Apr 2014 |
USD |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
+0.037 (+0.75%)
|
0 |
28 Apr 2014 |
USD |
4.9055 |
4.9055 |
4.9055 |
4.9055 |
4.9055 |
+0.102 (+2.13%)
|
0 |
25 Apr 2014 |
USD |
4.8375 |
4.8375 |
4.803 |
4.803 |
4.803 |
-0.092 (-1.89%)
|
4,085 |
24 Apr 2014 |
USD |
4.9075 |
4.9385 |
4.89 |
4.8955 |
4.8955 |
+0.03 (+0.62%)
|
8,237 |
23 Apr 2014 |
USD |
4.85 |
4.8655 |
4.85 |
4.8655 |
4.8655 |
-0.089 (-1.81%)
|
4,132 |