| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | USD | 4.228 | 4.182 | 4.201 | 4.22 | 4.22 | +0.042 (+1.01%) | 177,056 |
| 19 Aug 2011 | USD | 4.178 | 4.062 | 4.062 | 4.178 | 4.178 | -0.014 (-0.33%) | 31,008 |
| 18 Aug 2011 | USD | 4.192 | 4.192 | 4.192 | 4.192 | 4.192 | -0.189 (-4.31%) | 21,008 |
| 16 Aug 2011 | USD | 4.381 | 4.381 | 4.381 | 4.381 | 4.381 | +0.161 (+3.82%) | 10,000 |
| 12 Aug 2011 | USD | 4.22 | 4.148 | 4.148 | 4.22 | 4.22 | -0.033 (-0.78%) | 31,080 |
| 11 Aug 2011 | USD | 4.253 | 3.984 | 4.1 | 4.253 | 4.253 | +0.052 (+1.24%) | 94,032 |
| 10 Aug 2011 | USD | 4.398 | 4.201 | 4.398 | 4.201 | 4.201 | -0.085 (-1.97%) | 76,056 |
| 9 Aug 2011 | USD | 4.324 | 4.05 | 4.201 | 4.285 | 4.285 | +0.002 (+0.04%) | 125,040 |
| 8 Aug 2011 | USD | 4.394 | 4.284 | 4.39 | 4.284 | 4.284 | -0.475 (-9.98%) | 42,816 |
| 5 Aug 2011 | USD | 4.76 | 4.759 | 4.76 | 4.759 | 4.759 | -0.131 (-2.68%) | 18,000 |
| 4 Aug 2011 | USD | 5.17 | 4.85 | 5.17 | 4.89 | 4.89 | -0.228 (-4.45%) | 191,208 |
| 3 Aug 2011 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | -0.172 (-3.25%) | 10,000 |
| 1 Aug 2011 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.035 (-0.66%) | 21,008 |
| 28 Jul 2011 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.355 (+7.14%) | 21,008 |
| 25 Jul 2011 | USD | 4.97 | 4.9 | 4.9 | 4.97 | 4.97 | -0.234 (-4.49%) | 42,016 |
| 21 Jul 2011 | USD | 5.23 | 5.108 | 5.23 | 5.204 | 5.204 | -0.064 (-1.22%) | 155,040 |
| 20 Jul 2011 | USD | 5.268 | 5.268 | 5.268 | 5.268 | 5.268 | -0.057 (-1.07%) | 20,000 |
| 19 Jul 2011 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | -0.105 (-1.93%) | 10,000 |
| 15 Jul 2011 | USD | 5.44 | 5.43 | 5.44 | 5.43 | 5.43 | -0.062 (-1.14%) | 40,050 |
| 13 Jul 2011 | USD | 5.495 | 5.4 | 5.45 | 5.492 | 5.492 | -0.24 (-4.20%) | 92,735 |
| 5 Jul 2011 | USD | 5.733 | 5.733 | 5.733 | 5.733 | 5.733 | -0.017 (-0.30%) | 21,008 |
| 4 Jul 2011 | USD | 5.75 | 5.713 | 5.713 | 5.75 | 5.75 | +0.08 (+1.41%) | 22,408 |
| 30 Jun 2011 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 21,008 |
| 29 Jun 2011 | USD | 5.61 | 5.595 | 5.595 | 5.61 | 5.61 | +0.072 (+1.30%) | 52,016 |
| 28 Jun 2011 | USD | 5.548 | 5.51 | 5.515 | 5.538 | 5.538 | +0.047 (+0.85%) | 58,058 |
| 27 Jun 2011 | USD | 5.538 | 5.478 | 5.488 | 5.491 | 5.491 | -0.048 (-0.86%) | 83,024 |
| 24 Jun 2011 | USD | 5.613 | 5.505 | 5.575 | 5.539 | 5.539 | +0.129 (+2.38%) | 108,074 |
| 23 Jun 2011 | USD | 5.483 | 5.408 | 5.433 | 5.41 | 5.41 | -0.109 (-1.97%) | 165,140 |
| 22 Jun 2011 | USD | 5.57 | 5.5 | 5.57 | 5.519 | 5.519 | +0.069 (+1.26%) | 31,008 |
| 20 Jun 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 20,000 |
